ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:24:52 | - | 5,520 |
01.11.24 17:21:51 | - | 5,520 |
01.11.24 17:18:51 | - | 5,520 |
01.11.24 17:15:51 | - | 5,520 |
01.11.24 17:12:51 | - | 5,520 |
01.11.24 17:09:51 | - | 5,520 |
01.11.24 17:06:51 | - | 5,520 |
01.11.24 17:03:50 | - | 5,520 |
01.11.24 17:00:50 | - | 5,520 |
01.11.24 16:57:50 | - | 5,520 |
01.11.24 16:54:50 | - | 5,520 |
01.11.24 16:51:50 | - | 5,520 |
01.11.24 16:48:50 | - | 5,520 |
01.11.24 16:45:49 | - | 5,520 |
01.11.24 16:42:49 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:39:49 | - | 5,520 |
01.11.24 16:36:49 | - | 5,520 |
01.11.24 16:33:49 | - | 5,520 |
01.11.24 16:30:48 | - | 5,520 |
01.11.24 16:27:48 | - | 5,520 |
01.11.24 16:24:48 | - | 5,520 |
01.11.24 16:21:48 | - | 5,520 |
01.11.24 16:18:48 | - | 5,520 |
01.11.24 16:15:48 | - | 5,520 |
01.11.24 16:12:48 | - | 5,520 |
01.11.24 16:09:47 | - | 5,520 |
01.11.24 16:06:47 | - | 5,520 |
01.11.24 16:03:46 | - | 5,520 |
01.11.24 16:02:21 | - | 5,500 |
01.11.24 15:59:20 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:56:20 | - | 5,500 |
01.11.24 15:53:20 | - | 5,500 |
01.11.24 15:51:59 | - | 5,400 |
01.11.24 15:48:58 | - | 5,400 |
01.11.24 15:45:58 | - | 5,400 |
01.11.24 15:42:58 | - | 5,400 |
01.11.24 15:39:58 | - | 5,400 |
01.11.24 15:36:58 | - | 5,400 |
01.11.24 15:33:58 | - | 5,400 |
01.11.24 15:30:58 | - | 5,400 |
01.11.24 15:27:58 | - | 5,400 |
01.11.24 15:24:57 | - | 5,400 |
01.11.24 15:21:57 | - | 5,400 |
01.11.24 15:18:57 | - | 5,400 |
01.11.24 15:15:57 | - | 5,400 |