ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:54:31 | - | 5,460 |
| 01.11.24 17:51:31 | - | 5,460 |
| 01.11.24 17:48:31 | - | 5,460 |
| 01.11.24 17:45:31 | - | 5,460 |
| 01.11.24 17:42:31 | - | 5,460 |
| 01.11.24 17:39:30 | - | 5,460 |
| 01.11.24 17:36:30 | - | 5,460 |
| 01.11.24 17:36:29 | - | 5,460 |
| 01.11.24 17:34:00 | - | 5,500 |
| 01.11.24 17:31:00 | - | 5,500 |
| 01.11.24 17:30:09 | - | 5,520 |
| 01.11.24 17:30:07 | - | 5,500 |
| 01.11.24 17:30:07 | - | 5,500 |
| 01.11.24 17:27:52 | - | 5,520 |
| 01.11.24 17:24:52 | - | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:21:51 | - | 5,520 |
| 01.11.24 17:18:51 | - | 5,520 |
| 01.11.24 17:15:51 | - | 5,520 |
| 01.11.24 17:12:51 | - | 5,520 |
| 01.11.24 17:09:51 | - | 5,520 |
| 01.11.24 17:06:51 | - | 5,520 |
| 01.11.24 17:03:50 | - | 5,520 |
| 01.11.24 17:00:50 | - | 5,520 |
| 01.11.24 16:57:50 | - | 5,520 |
| 01.11.24 16:54:50 | - | 5,520 |
| 01.11.24 16:51:50 | - | 5,520 |
| 01.11.24 16:48:50 | - | 5,520 |
| 01.11.24 16:45:49 | - | 5,520 |
| 01.11.24 16:42:49 | - | 5,520 |
| 01.11.24 16:39:49 | - | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:36:49 | - | 5,520 |
| 01.11.24 16:33:49 | - | 5,520 |
| 01.11.24 16:30:48 | - | 5,520 |
| 01.11.24 16:27:48 | - | 5,520 |
| 01.11.24 16:24:48 | - | 5,520 |
| 01.11.24 16:21:48 | - | 5,520 |
| 01.11.24 16:18:48 | - | 5,520 |
| 01.11.24 16:15:48 | - | 5,520 |
| 01.11.24 16:12:48 | - | 5,520 |
| 01.11.24 16:09:47 | - | 5,520 |
| 01.11.24 16:06:47 | - | 5,520 |
| 01.11.24 16:03:46 | - | 5,520 |
| 01.11.24 16:02:21 | - | 5,500 |
| 01.11.24 15:59:20 | - | 5,500 |
| 01.11.24 15:56:20 | - | 5,500 |