ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:42:09 | - | 5,440 |
01.11.24 14:39:09 | - | 5,440 |
01.11.24 14:36:09 | - | 5,440 |
01.11.24 14:33:09 | - | 5,440 |
01.11.24 14:30:09 | - | 5,440 |
01.11.24 14:27:09 | - | 5,440 |
01.11.24 14:24:09 | - | 5,440 |
01.11.24 14:21:08 | - | 5,440 |
01.11.24 14:18:08 | - | 5,440 |
01.11.24 14:15:08 | - | 5,440 |
01.11.24 14:12:08 | - | 5,440 |
01.11.24 14:09:07 | - | 5,440 |
01.11.24 14:06:07 | - | 5,440 |
01.11.24 14:03:07 | - | 5,440 |
01.11.24 14:00:07 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:57:07 | - | 5,440 |
01.11.24 13:54:06 | - | 5,440 |
01.11.24 13:51:06 | - | 5,440 |
01.11.24 13:48:06 | - | 5,440 |
01.11.24 13:45:06 | - | 5,440 |
01.11.24 13:42:06 | - | 5,440 |
01.11.24 13:39:05 | - | 5,440 |
01.11.24 13:36:05 | - | 5,440 |
01.11.24 13:33:05 | - | 5,440 |
01.11.24 13:30:05 | - | 5,440 |
01.11.24 13:29:45 | - | 5,440 |
01.11.24 13:28:32 | - | 5,440 |
01.11.24 13:25:32 | - | 5,440 |
01.11.24 13:22:32 | - | 5,440 |
01.11.24 13:19:31 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:19:29 | - | 5,420 |
01.11.24 13:19:11 | - | 5,540 |
01.11.24 13:16:10 | - | 5,540 |
01.11.24 13:15:01 | - | 5,540 |
01.11.24 13:13:40 | - | 5,400 |
01.11.24 13:10:40 | - | 5,400 |
01.11.24 13:07:40 | - | 5,400 |
01.11.24 13:04:40 | - | 5,400 |
01.11.24 13:01:39 | - | 5,400 |
01.11.24 12:58:39 | - | 5,400 |
01.11.24 12:55:39 | - | 5,400 |
01.11.24 12:52:39 | - | 5,400 |
01.11.24 12:49:39 | - | 5,400 |
01.11.24 12:46:38 | - | 5,400 |
01.11.24 12:43:38 | - | 5,400 |