NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:07 | 0 | 51,800 |
22.10.24 21:15:02 | 0 | 51,800 |
22.10.24 21:00:05 | 0 | 51,800 |
22.10.24 20:45:05 | 0 | 51,800 |
22.10.24 20:30:05 | 0 | 51,800 |
22.10.24 20:15:03 | 0 | 51,800 |
22.10.24 20:01:05 | 0 | 51,800 |
22.10.24 19:45:02 | 0 | 51,800 |
22.10.24 19:30:08 | 0 | 51,800 |
22.10.24 19:15:08 | 0 | 51,800 |
22.10.24 19:00:06 | 0 | 51,800 |
22.10.24 18:45:05 | 0 | 51,800 |
22.10.24 18:30:02 | 0 | 51,800 |
22.10.24 18:15:05 | 0 | 51,800 |
22.10.24 18:00:03 | 0 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:04 | 0 | 51,800 |
22.10.24 17:15:13 | 0 | 52,000 |
22.10.24 17:00:11 | 0 | 52,000 |
22.10.24 16:45:10 | 0 | 52,000 |
22.10.24 16:30:13 | 0 | 52,100 |
22.10.24 16:15:10 | 0 | 52,100 |
22.10.24 16:00:12 | 0 | 52,100 |
22.10.24 15:45:10 | 0 | 52,100 |
22.10.24 15:35:16 | 0 | 52,100 |
22.10.24 15:30:14 | 0 | 52,100 |
22.10.24 15:15:08 | 0 | 52,100 |
22.10.24 15:00:10 | 0 | 52,100 |
22.10.24 14:45:08 | 0 | 52,100 |
22.10.24 14:30:13 | 0 | 52,100 |
22.10.24 14:15:09 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:00:10 | 0 | 52,000 |
22.10.24 13:45:08 | 0 | 52,000 |
22.10.24 13:30:15 | 0 | 52,000 |
22.10.24 13:27:09 | 0 | 52,000 |
22.10.24 13:15:06 | 0 | 52,000 |
22.10.24 13:05:08 | 0 | 52,200 |
22.10.24 12:45:05 | 0 | 52,200 |
22.10.24 12:30:10 | 0 | 52,200 |
22.10.24 12:15:08 | 0 | 52,300 |
22.10.24 12:00:08 | 0 | 52,300 |
22.10.24 11:45:10 | 0 | 52,300 |
22.10.24 11:30:06 | 0 | 52,300 |
22.10.24 11:15:06 | 0 | 52,500 |
22.10.24 11:00:09 | 0 | 52,700 |
22.10.24 10:45:04 | 0 | 52,700 |