NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:01 | 0 | 53,300 |
18.10.24 20:01:08 | 0 | 53,300 |
18.10.24 19:45:02 | 0 | 53,300 |
18.10.24 19:30:07 | 0 | 53,300 |
18.10.24 19:15:02 | 0 | 53,300 |
18.10.24 19:00:07 | 0 | 53,300 |
18.10.24 18:45:05 | 0 | 53,300 |
18.10.24 18:30:03 | 0 | 53,300 |
18.10.24 18:15:06 | 0 | 53,300 |
18.10.24 18:00:03 | 0 | 53,300 |
18.10.24 17:45:05 | 0 | 53,300 |
18.10.24 17:15:10 | 0 | 53,300 |
18.10.24 17:00:11 | 0 | 53,300 |
18.10.24 16:45:07 | 0 | 53,300 |
18.10.24 16:30:10 | 0 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:09 | 0 | 53,300 |
18.10.24 16:00:16 | 0 | 53,300 |
18.10.24 15:45:08 | 0 | 53,300 |
18.10.24 15:35:23 | 0 | 53,300 |
18.10.24 15:30:09 | 0 | 53,400 |
18.10.24 15:15:08 | 0 | 53,400 |
18.10.24 15:00:09 | 0 | 53,300 |
18.10.24 14:45:09 | 0 | 53,400 |
18.10.24 14:30:09 | 0 | 53,400 |
18.10.24 14:15:07 | 0 | 53,400 |
18.10.24 14:00:10 | 0 | 53,400 |
18.10.24 13:45:09 | 0 | 53,400 |
18.10.24 13:30:13 | 0 | 53,400 |
18.10.24 13:27:05 | 0 | 53,400 |
18.10.24 13:05:06 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:45:02 | 0 | 53,400 |
18.10.24 12:30:08 | 0 | 53,400 |
18.10.24 12:15:03 | 0 | 53,400 |
18.10.24 12:00:03 | 0 | 53,400 |
18.10.24 11:45:05 | 0 | 53,400 |
18.10.24 11:30:02 | 0 | 53,400 |
18.10.24 11:15:02 | 0 | 53,500 |
18.10.24 11:00:06 | 0 | 53,500 |
18.10.24 10:45:02 | 0 | 53,500 |
18.10.24 10:30:07 | 0 | 53,500 |
18.10.24 10:12:15 | 10 | 53,800 |
18.10.24 10:00:07 | 0 | 53,500 |
18.10.24 09:45:04 | 0 | 53,500 |
18.10.24 09:30:02 | 0 | 53,900 |
18.10.24 09:15:11 | 0 | 53,900 |