NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 68,3000 |
08:07:21 | 0 | 68,2000 |
21.11.24 20:10:32 | 4 | 68,2000 |
21.11.24 09:16:03 | 0 | 68,2000 |
21.11.24 08:10:35 | 0 | 68,2000 |
20.11.24 08:24:07 | 0 | 68,3000 |
19.11.24 13:07:01 | 2 | 68,4000 |
19.11.24 09:15:50 | 0 | 67,9000 |
18.11.24 09:13:51 | 0 | 68,2000 |
18.11.24 08:13:16 | 0 | 68,3000 |
15.11.24 13:47:10 | 1 | 68,4000 |
15.11.24 09:16:26 | 0 | 67,9000 |
15.11.24 08:14:04 | 0 | 68,2000 |
14.11.24 18:28:44 | 1 | 68,2000 |
14.11.24 11:50:48 | 0 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:16:16 | 0 | 68,1000 |
14.11.24 08:05:52 | 0 | 68,3000 |
13.11.24 20:11:21 | 55 | 68,3000 |
13.11.24 08:06:32 | 0 | 68,4000 |
12.11.24 08:14:19 | 0 | 68,4000 |
11.11.24 14:55:41 | 10 | 68,2000 |
11.11.24 10:32:21 | 1 | 68,8000 |
11.11.24 08:26:32 | 71 | 68,4000 |
08.11.24 16:29:22 | 75 | 68,5000 |
08.11.24 08:05:46 | 0 | 68,3000 |
07.11.24 12:29:00 | 14 | 68,3000 |
07.11.24 11:11:59 | 90 | 68,4000 |
07.11.24 11:09:01 | 300 | 68,3000 |
07.11.24 09:14:27 | 0 | 68,5000 |
07.11.24 08:15:05 | 0 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:30 | 0 | 68,2000 |
06.11.24 08:10:05 | 0 | 68,3000 |
05.11.24 18:14:36 | 25 | 68,3000 |
05.11.24 18:10:41 | 15 | 68,3000 |
05.11.24 18:10:05 | 560 | 68,2000 |
05.11.24 16:53:49 | 50 | 68,3000 |
05.11.24 09:15:45 | 0 | 68,3000 |
04.11.24 09:44:54 | 0 | 48,6000 |
04.11.24 08:05:01 | 0 | 48,0500 |
01.11.24 08:22:22 | 0 | 49,0000 |
31.10.24 20:51:45 | 0 | 49,0000 |
31.10.24 09:17:25 | 0 | 48,6500 |
30.10.24 08:07:41 | 0 | 50,5000 |
29.10.24 20:53:39 | 0 | 50,5000 |
29.10.24 09:21:42 | 0 | 49,5500 |