NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 70 | 68,200 |
09:17:36 | 60 | 68,400 |
09:02:30 | 50 | 68,300 |
08:29:58 | 70 | 68,300 |
21.11.24 18:50:07 | 50 | 68,200 |
21.11.24 18:50:02 | 40 | 68,200 |
21.11.24 18:14:15 | 10 | 68,200 |
21.11.24 17:08:24 | 1 | 68,400 |
21.11.24 16:04:55 | 60 | 68,300 |
21.11.24 16:04:07 | 50 | 68,300 |
21.11.24 16:03:57 | 60 | 68,300 |
21.11.24 15:59:55 | 15 | 68,300 |
21.11.24 15:59:47 | 60 | 68,300 |
21.11.24 15:46:19 | 1 | 68,400 |
21.11.24 15:36:37 | 1 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:18 | 15 | 68,300 |
21.11.24 14:32:53 | 60 | 68,300 |
21.11.24 14:29:58 | 60 | 68,200 |
21.11.24 13:50:18 | 60 | 68,300 |
21.11.24 13:50:18 | 26 | 68,200 |
21.11.24 12:52:13 | 60 | 68,200 |
21.11.24 12:29:58 | 60 | 68,200 |
21.11.24 10:39:34 | 60 | 68,300 |
21.11.24 10:39:34 | 40 | 68,200 |
21.11.24 10:39:34 | 200 | 68,200 |
21.11.24 10:39:23 | 60 | 68,300 |
21.11.24 09:54:59 | 115 | 68,300 |
21.11.24 09:54:49 | 60 | 68,300 |
21.11.24 09:05:30 | 15 | 68,300 |
21.11.24 09:04:08 | 60 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:29:58 | 50 | 68,300 |
20.11.24 21:33:41 | 22 | 68,200 |
20.11.24 16:50:26 | 60 | 68,400 |
20.11.24 16:47:17 | 40 | 68,300 |
20.11.24 16:47:15 | 60 | 68,300 |
20.11.24 16:13:38 | 25 | 68,300 |
20.11.24 16:00:32 | 15 | 68,300 |
20.11.24 13:08:16 | 10 | 68,200 |
20.11.24 11:45:01 | 100 | 68,200 |
20.11.24 11:44:47 | 90 | 68,300 |
20.11.24 11:02:01 | 73 | 68,400 |
20.11.24 10:29:58 | 74 | 68,300 |
20.11.24 10:19:36 | 10 | 68,300 |
20.11.24 09:53:30 | 30 | 68,300 |
20.11.24 09:53:29 | 60 | 68,300 |