NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:04 | 100 | 68,300 |
05.11.24 21:46:48 | 37 | 68,200 |
05.11.24 21:46:42 | 2 | 68,400 |
05.11.24 21:39:26 | 80 | 68,200 |
05.11.24 21:20:21 | 1,00 Tsd. | 68,300 |
05.11.24 21:19:28 | 10 | 68,300 |
05.11.24 21:19:24 | 55 | 68,300 |
05.11.24 21:11:25 | 44 | 68,300 |
05.11.24 21:03:48 | 284 | 68,300 |
05.11.24 21:02:21 | 800 | 68,300 |
05.11.24 20:55:25 | 4 | 68,300 |
05.11.24 20:48:26 | 70 | 68,300 |
05.11.24 20:34:42 | 104 | 68,300 |
05.11.24 20:34:29 | 20 | 68,300 |
05.11.24 20:33:00 | 2 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:56 | 18 | 68,300 |
05.11.24 20:20:48 | 50 | 68,300 |
05.11.24 20:20:32 | 10 | 68,300 |
05.11.24 20:14:51 | 50 | 68,300 |
05.11.24 20:07:02 | 5 | 68,300 |
05.11.24 20:06:45 | 20 | 68,300 |
05.11.24 20:02:47 | 500 | 68,300 |
05.11.24 19:57:27 | 15 | 68,300 |
05.11.24 19:45:45 | 40 | 68,300 |
05.11.24 19:45:25 | 2 | 68,300 |
05.11.24 19:43:20 | 11 | 68,300 |
05.11.24 19:27:39 | 220 | 68,300 |
05.11.24 19:26:36 | 70 | 68,300 |
05.11.24 19:20:57 | 10 | 68,300 |
05.11.24 19:15:51 | 163 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:07:04 | 60 | 68,300 |
05.11.24 18:51:52 | 30 | 68,300 |
05.11.24 18:46:22 | 9 | 68,300 |
05.11.24 18:44:15 | 15 | 68,300 |
05.11.24 18:38:32 | 18 | 68,300 |
05.11.24 18:36:54 | 50 | 68,300 |
05.11.24 18:26:33 | 40 | 68,300 |
05.11.24 18:22:33 | 10 | 68,300 |
05.11.24 18:19:13 | 5 | 68,300 |
05.11.24 18:15:51 | 500 | 68,300 |
05.11.24 18:14:40 | 25 | 68,300 |
05.11.24 18:12:34 | 200 | 68,300 |
05.11.24 18:10:45 | 15 | 68,300 |
05.11.24 18:10:01 | 560 | 68,300 |
05.11.24 18:08:28 | 86 | 68,300 |