NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 11:42:53 | 30 | 71,400 |
20.08.25 15:47:14 | 50 | 70,900 |
20.08.25 13:30:45 | 3 | 70,900 |
19.08.25 12:58:29 | 1 | 70,900 |
19.08.25 11:26:33 | 14 | 70,900 |
19.08.25 11:26:32 | 60 | 70,900 |
19.08.25 11:26:32 | 60 | 70,900 |
19.08.25 11:26:17 | 60 | 70,900 |
18.08.25 16:06:55 | 20 | 70,800 |
18.08.25 14:54:44 | 55 | 71,000 |
18.08.25 09:31:18 | 1 | 71,000 |
15.08.25 15:37:51 | 1 | 71,700 |
15.08.25 13:36:08 | 200 | 71,800 |
15.08.25 11:25:15 | 55 | 71,700 |
15.08.25 09:31:17 | 1 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 18:34:27 | 384 | 71,100 |
14.08.25 16:04:28 | 25 | 71,000 |
14.08.25 10:25:17 | 500 | 71,000 |
14.08.25 10:24:59 | 55 | 71,100 |
14.08.25 09:53:19 | 55 | 71,100 |
13.08.25 16:47:59 | 43 | 71,100 |
13.08.25 16:47:42 | 55 | 71,100 |
13.08.25 13:31:57 | 50 | 71,000 |
13.08.25 11:56:26 | 50 | 71,000 |
12.08.25 15:36:26 | 2 | 71,000 |
12.08.25 15:29:58 | 25 | 71,500 |
12.08.25 15:27:34 | 89 | 71,000 |
12.08.25 14:40:22 | 30 | 71,000 |
12.08.25 14:18:22 | 381 | 71,000 |
12.08.25 14:18:11 | 55 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 14:18:09 | 55 | 71,100 |
12.08.25 14:18:05 | 55 | 71,100 |
12.08.25 09:30:58 | 45 | 71,100 |
12.08.25 08:45:56 | 45 | 71,900 |
11.08.25 21:20:03 | 1 | 71,100 |
11.08.25 21:07:18 | 1 | 71,100 |
11.08.25 13:02:44 | 17 | 71,200 |
11.08.25 13:01:44 | 55 | 71,300 |
11.08.25 12:17:52 | 380 | 71,300 |
11.08.25 12:17:20 | 55 | 71,200 |
11.08.25 09:31:08 | 1 | 70,800 |
11.08.25 08:04:49 | 100 | 70,200 |
11.08.25 07:30:36 | 40 | 72,100 |
08.08.25 19:56:57 | 200 | 72,200 |
08.08.25 11:54:44 | 225 | 70,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login