NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:02 | 0 | 68,60 |
19.12.24 08:16:00 | 0 | 68,70 |
18.12.24 08:16:02 | 0 | 68,40 |
17.12.24 08:16:01 | 0 | 68,50 |
16.12.24 10:41:12 | 100 | 68,60 |
16.12.24 08:16:00 | 0 | 68,50 |
13.12.24 08:16:01 | 0 | 68,40 |
12.12.24 08:16:02 | 0 | 68,50 |
11.12.24 08:16:01 | 0 | 68,50 |
10.12.24 08:16:00 | 0 | 68,50 |
09.12.24 09:06:09 | 140 | 68,50 |
09.12.24 08:16:03 | 0 | 68,40 |
06.12.24 08:16:01 | 0 | 68,50 |
05.12.24 08:16:01 | 0 | 68,50 |
04.12.24 08:16:01 | 0 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:01 | 0 | 68,30 |
02.12.24 08:00:58 | 17 | 68,10 |
29.11.24 08:16:02 | 0 | 68,30 |
28.11.24 08:16:01 | 0 | 68,30 |
27.11.24 08:16:00 | 0 | 68,30 |
26.11.24 08:16:01 | 0 | 68,30 |
25.11.24 08:16:00 | 0 | 68,20 |
Keine Daten verfügbar