NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:28 | 50 | 68,50 |
05.11.24 10:29:25 | 0 | 68,40 |
04.11.24 15:17:35 | 7 | 48,80 |
04.11.24 08:16:01 | 0 | 48,05 |
01.11.24 08:16:01 | 0 | 49,00 |
31.10.24 08:16:01 | 0 | 49,05 |
30.10.24 08:16:01 | 0 | 50,50 |
29.10.24 08:16:01 | 0 | 49,40 |
28.10.24 08:16:01 | 0 | 49,90 |
25.10.24 17:04:33 | 145 | 51,00 |
25.10.24 10:31:44 | 0 | 51,90 |
24.10.24 08:16:01 | 0 | 51,60 |
23.10.24 08:16:01 | 0 | 51,80 |
22.10.24 08:16:01 | 0 | 51,70 |
21.10.24 08:16:00 | 0 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:20:35 | 145 | 53,40 |
18.10.24 08:16:04 | 0 | 53,40 |
17.10.24 08:16:01 | 0 | 54,60 |
16.10.24 08:16:01 | 0 | 53,20 |
15.10.24 08:16:00 | 0 | 52,40 |
14.10.24 08:16:01 | 0 | 53,10 |
11.10.24 08:16:01 | 0 | 53,40 |
10.10.24 08:16:00 | 0 | 52,80 |
09.10.24 15:21:04 | 50 | 52,40 |
09.10.24 08:16:01 | 0 | 51,40 |
08.10.24 08:16:01 | 0 | 51,70 |
07.10.24 08:16:01 | 0 | 52,60 |
Keine Daten verfügbar