NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:02 | - | 69,600 |
20.12.24 17:40:09 | - | 69,600 |
20.12.24 17:40:08 | - | 69,600 |
20.12.24 17:38:15 | - | 69,600 |
20.12.24 17:30:11 | - | 68,800 |
20.12.24 17:29:52 | - | 68,800 |
20.12.24 17:16:56 | - | 69,000 |
20.12.24 17:14:34 | - | 69,100 |
20.12.24 17:14:33 | - | 69,000 |
20.12.24 16:49:56 | - | 69,100 |
20.12.24 16:03:00 | - | 69,200 |
20.12.24 16:02:56 | - | 69,300 |
20.12.24 15:40:16 | - | 69,100 |
20.12.24 15:25:17 | - | 69,100 |
20.12.24 14:48:20 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:06 | - | 69,100 |
20.12.24 14:21:49 | - | 69,100 |
20.12.24 13:37:52 | - | 69,100 |
20.12.24 13:36:35 | - | 69,000 |
20.12.24 13:36:04 | - | 69,100 |
20.12.24 13:17:25 | - | 69,000 |
20.12.24 12:34:58 | - | 69,000 |
20.12.24 11:59:51 | - | 69,100 |
20.12.24 11:59:03 | - | 69,200 |
20.12.24 11:55:52 | - | 69,300 |
20.12.24 11:53:23 | - | 69,200 |
20.12.24 11:53:22 | - | 69,300 |
20.12.24 11:50:53 | - | 69,200 |
20.12.24 11:50:52 | - | 69,300 |
20.12.24 11:49:56 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:49:55 | - | 69,200 |
20.12.24 11:15:46 | - | 69,500 |
20.12.24 11:04:58 | - | 69,500 |
20.12.24 10:47:32 | - | 69,500 |
20.12.24 10:47:13 | - | 69,500 |
20.12.24 10:47:12 | - | 69,500 |
20.12.24 10:46:58 | - | 69,300 |
20.12.24 10:22:40 | - | 69,300 |
20.12.24 10:12:32 | - | 69,300 |
20.12.24 10:12:31 | - | 69,300 |
20.12.24 09:04:42 | - | 69,300 |
20.12.24 09:02:22 | - | 69,400 |
20.12.24 09:01:11 | - | 68,700 |
20.12.24 08:30:02 | - | 68,600 |
20.12.24 08:29:59 | - | 68,700 |