NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:12 | - | 68,300 |
15:21:18 | - | 68,400 |
14:21:39 | - | 68,300 |
13:28:24 | - | 68,300 |
13:27:42 | - | 68,300 |
13:17:05 | - | 68,300 |
13:06:38 | - | 68,300 |
12:43:52 | - | 68,200 |
12:43:51 | - | 68,200 |
12:42:01 | - | 68,200 |
10:53:01 | - | 68,300 |
10:52:46 | - | 68,200 |
10:52:17 | - | 68,300 |
10:52:13 | - | 68,200 |
10:52:10 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:09 | - | 68,200 |
10:31:47 | - | 68,300 |
09:37:39 | - | 68,300 |
09:37:13 | - | 68,400 |
09:19:12 | - | 68,300 |
09:19:04 | - | 68,300 |
09:19:03 | - | 68,400 |
09:17:37 | - | 68,400 |
09:16:10 | - | 68,300 |
09:15:01 | - | 68,300 |
09:11:40 | - | 68,300 |
09:06:32 | - | 68,300 |
09:06:02 | - | 68,300 |
09:05:45 | - | 68,300 |
09:05:44 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:24 | - | 68,300 |
09:00:28 | - | 68,200 |
08:30:03 | - | 68,200 |
08:29:58 | - | 68,300 |
08:00:12 | - | 68,200 |
07:32:45 | - | 68,200 |
07:32:39 | - | 68,200 |
07:32:02 | - | 68,200 |
21.11.24 21:58:03 | - | 68,100 |
21.11.24 21:58:02 | - | 68,200 |
21.11.24 19:14:26 | - | 68,200 |
21.11.24 19:12:02 | - | 68,300 |
21.11.24 19:11:25 | - | 68,200 |
21.11.24 19:11:02 | - | 68,300 |
21.11.24 18:32:16 | - | 68,200 |