NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 0 | 68,300 |
15:45:05 | 0 | 68,300 |
15:37:15 | 40 | 68,400 |
15:35:12 | 0 | 68,300 |
15:30:05 | 0 | 68,300 |
15:15:05 | 0 | 68,300 |
15:00:03 | 0 | 68,300 |
14:45:05 | 0 | 68,300 |
14:30:01 | 0 | 68,300 |
14:15:04 | 0 | 68,300 |
14:00:02 | 0 | 68,300 |
13:45:06 | 0 | 68,300 |
13:30:11 | 0 | 68,300 |
13:27:03 | 0 | 68,300 |
13:15:05 | 0 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | 0 | 68,200 |
12:45:04 | 0 | 68,200 |
12:30:06 | 0 | 68,300 |
12:15:03 | 0 | 68,300 |
12:00:26 | 0 | 68,300 |
11:45:02 | 0 | 68,300 |
11:30:05 | 0 | 68,300 |
11:15:02 | 0 | 68,300 |
11:00:07 | 0 | 68,300 |
10:45:02 | 0 | 68,300 |
10:30:07 | 0 | 68,300 |
10:15:02 | 0 | 68,300 |
10:00:02 | 0 | 68,300 |
09:45:06 | 0 | 68,300 |
09:30:06 | 0 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:55 | 20 | 68,300 |
09:15:09 | 0 | 68,300 |
09:05:05 | 0 | 68,300 |
08:45:03 | 0 | 68,200 |
08:40:05 | 0 | 68,200 |
08:30:03 | 0 | 68,200 |
08:26:08 | 0 | 68,200 |
08:15:05 | 0 | 68,200 |
21.11.24 21:45:09 | 0 | 68,200 |
21.11.24 21:30:09 | 0 | 68,200 |
21.11.24 21:15:08 | 0 | 68,200 |
21.11.24 21:00:11 | 0 | 68,200 |
21.11.24 20:45:08 | 0 | 68,200 |
21.11.24 20:30:09 | 0 | 68,200 |
21.11.24 20:15:09 | 0 | 68,200 |