NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:06 | 0 | 53,200 |
15.10.24 21:15:02 | 0 | 53,200 |
15.10.24 21:00:05 | 0 | 53,200 |
15.10.24 20:45:01 | 0 | 53,200 |
15.10.24 20:30:06 | 0 | 53,200 |
15.10.24 20:15:02 | 0 | 53,200 |
15.10.24 20:01:06 | 0 | 53,200 |
15.10.24 19:45:02 | 0 | 53,200 |
15.10.24 19:30:07 | 0 | 53,200 |
15.10.24 19:15:02 | 0 | 53,200 |
15.10.24 19:00:05 | 0 | 53,200 |
15.10.24 18:45:02 | 0 | 53,200 |
15.10.24 18:30:08 | 0 | 53,200 |
15.10.24 18:15:03 | 0 | 53,200 |
15.10.24 18:00:07 | 0 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:07 | 0 | 53,200 |
15.10.24 17:15:05 | 0 | 53,100 |
15.10.24 17:00:07 | 0 | 53,100 |
15.10.24 16:45:10 | 0 | 53,200 |
15.10.24 16:30:48 | 0 | 53,200 |
15.10.24 16:15:04 | 0 | 53,100 |
15.10.24 16:00:09 | 0 | 53,100 |
15.10.24 15:45:04 | 0 | 53,100 |
15.10.24 15:36:58 | 0 | 53,100 |
15.10.24 15:30:06 | 0 | 53,100 |
15.10.24 15:15:05 | 0 | 53,100 |
15.10.24 15:00:08 | 0 | 53,100 |
15.10.24 14:30:03 | 0 | 53,100 |
15.10.24 14:15:05 | 0 | 53,100 |
15.10.24 14:00:04 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:45:03 | 0 | 53,100 |
15.10.24 13:30:11 | 0 | 53,100 |
15.10.24 13:27:04 | 0 | 53,100 |
15.10.24 13:15:03 | 0 | 53,000 |
15.10.24 13:05:05 | 0 | 53,100 |
15.10.24 12:45:02 | 0 | 53,300 |
15.10.24 12:30:06 | 0 | 53,200 |
15.10.24 12:15:02 | 0 | 53,200 |
15.10.24 12:09:00 | 5 | 53,200 |
15.10.24 12:00:06 | 0 | 53,200 |
15.10.24 11:45:05 | 0 | 53,200 |
15.10.24 11:30:07 | 0 | 53,200 |
15.10.24 11:15:02 | 0 | 53,200 |
15.10.24 11:00:02 | 0 | 53,200 |
15.10.24 10:45:03 | 0 | 53,200 |