NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:30:57 | 0 | 53,500 |
14.10.24 13:27:05 | 0 | 53,500 |
14.10.24 13:15:02 | 0 | 53,300 |
14.10.24 13:05:05 | 0 | 53,400 |
14.10.24 12:45:03 | 0 | 53,400 |
14.10.24 12:30:05 | 0 | 53,400 |
14.10.24 12:15:04 | 0 | 53,400 |
14.10.24 12:00:04 | 0 | 53,500 |
14.10.24 11:45:03 | 0 | 53,500 |
14.10.24 11:30:04 | 0 | 53,500 |
14.10.24 11:15:01 | 0 | 53,500 |
14.10.24 11:00:07 | 0 | 53,500 |
14.10.24 10:45:02 | 0 | 53,500 |
14.10.24 10:30:03 | 0 | 53,500 |
14.10.24 10:15:02 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:00:09 | 0 | 53,300 |
14.10.24 09:45:06 | 0 | 53,300 |
14.10.24 09:30:07 | 0 | 53,300 |
14.10.24 09:15:06 | 0 | 53,300 |
14.10.24 09:05:02 | 0 | 53,200 |
14.10.24 08:45:07 | 0 | 52,800 |
14.10.24 08:40:05 | 0 | 52,800 |
14.10.24 08:30:04 | 0 | 52,800 |
14.10.24 08:26:08 | 0 | 52,800 |
14.10.24 08:15:04 | 0 | 53,100 |
11.10.24 21:55:33 | 0 | 53,100 |
11.10.24 21:45:01 | 0 | 53,100 |
11.10.24 21:30:07 | 0 | 53,100 |
11.10.24 21:15:02 | 0 | 53,100 |
11.10.24 21:00:07 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:02 | 0 | 53,100 |
11.10.24 20:30:05 | 0 | 53,100 |
11.10.24 20:15:04 | 0 | 53,100 |
11.10.24 20:01:02 | 0 | 53,100 |
11.10.24 19:45:05 | 0 | 53,100 |
11.10.24 19:30:02 | 0 | 53,100 |
11.10.24 19:15:03 | 0 | 53,100 |
11.10.24 19:00:03 | 0 | 53,100 |
11.10.24 18:45:05 | 0 | 53,100 |
11.10.24 18:30:02 | 0 | 53,100 |
11.10.24 18:15:02 | 0 | 53,100 |
11.10.24 18:00:07 | 0 | 53,100 |
11.10.24 17:45:05 | 0 | 53,100 |
11.10.24 17:15:09 | 0 | 53,700 |
11.10.24 17:00:02 | 0 | 53,700 |