NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:15:05 | 0 | 53,400 |
10.10.24 21:45:09 | 0 | 53,400 |
10.10.24 21:30:09 | 0 | 53,400 |
10.10.24 21:15:06 | 0 | 53,400 |
10.10.24 21:00:09 | 0 | 53,400 |
10.10.24 20:45:10 | 0 | 53,400 |
10.10.24 20:30:08 | 0 | 53,400 |
10.10.24 20:15:04 | 0 | 53,400 |
10.10.24 20:01:10 | 0 | 53,400 |
10.10.24 19:45:08 | 0 | 53,400 |
10.10.24 19:30:09 | 0 | 53,400 |
10.10.24 19:15:06 | 0 | 53,400 |
10.10.24 19:00:10 | 0 | 53,400 |
10.10.24 18:45:07 | 0 | 53,400 |
10.10.24 18:30:10 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:09 | 0 | 53,400 |
10.10.24 18:00:09 | 0 | 53,400 |
10.10.24 17:45:09 | 0 | 53,400 |
10.10.24 17:35:10 | 0 | 53,300 |
10.10.24 17:15:11 | 0 | 53,600 |
10.10.24 17:00:09 | 0 | 53,300 |
10.10.24 16:45:03 | 0 | 53,300 |
10.10.24 16:30:08 | 0 | 53,100 |
10.10.24 16:15:04 | 0 | 53,100 |
10.10.24 16:00:04 | 0 | 53,100 |
10.10.24 15:45:03 | 0 | 53,500 |
10.10.24 15:35:12 | 0 | 53,500 |
10.10.24 15:30:04 | 0 | 53,000 |
10.10.24 15:15:02 | 0 | 53,000 |
10.10.24 15:00:01 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:04 | 0 | 53,600 |
10.10.24 14:30:02 | 0 | 53,300 |
10.10.24 14:15:04 | 0 | 53,300 |
10.10.24 14:00:04 | 0 | 53,200 |
10.10.24 13:45:06 | 0 | 53,200 |
10.10.24 13:36:54 | 0 | 53,200 |
10.10.24 13:30:10 | 0 | 53,200 |
10.10.24 13:28:16 | 0 | 53,200 |
10.10.24 13:28:07 | 0 | 53,200 |
10.10.24 13:15:06 | 0 | 53,200 |
10.10.24 13:05:07 | 0 | 53,300 |
10.10.24 12:45:06 | 0 | 53,100 |
10.10.24 12:30:12 | 0 | 53,100 |
10.10.24 12:15:21 | 0 | 53,100 |
10.10.24 12:00:14 | 0 | 53,100 |