NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:04 | 0 | 51,400 |
08.10.24 16:00:08 | 0 | 51,000 |
08.10.24 15:45:05 | 0 | 51,000 |
08.10.24 15:35:14 | 0 | 51,000 |
08.10.24 15:30:03 | 0 | 51,000 |
08.10.24 15:15:04 | 0 | 51,000 |
08.10.24 15:00:07 | 0 | 51,000 |
08.10.24 14:45:02 | 0 | 51,000 |
08.10.24 14:30:06 | 0 | 51,000 |
08.10.24 14:15:04 | 0 | 51,000 |
08.10.24 14:00:07 | 0 | 51,000 |
08.10.24 13:45:01 | 0 | 51,200 |
08.10.24 13:30:14 | 0 | 51,200 |
08.10.24 13:15:06 | 0 | 51,200 |
08.10.24 13:05:14 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:08 | 0 | 51,100 |
08.10.24 12:30:10 | 0 | 51,100 |
08.10.24 12:15:08 | 0 | 51,200 |
08.10.24 12:00:07 | 0 | 51,200 |
08.10.24 11:45:07 | 0 | 51,200 |
08.10.24 11:30:10 | 0 | 51,200 |
08.10.24 11:15:06 | 0 | 51,200 |
08.10.24 11:00:12 | 0 | 51,600 |
08.10.24 10:45:04 | 0 | 51,800 |
08.10.24 10:30:08 | 0 | 51,400 |
08.10.24 10:15:05 | 0 | 51,500 |
08.10.24 10:00:08 | 0 | 51,500 |
08.10.24 09:45:07 | 0 | 51,500 |
08.10.24 09:30:08 | 0 | 51,500 |
08.10.24 09:15:18 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:09 | 0 | 51,400 |
08.10.24 08:45:07 | 0 | 51,700 |
08.10.24 08:40:07 | 0 | 51,700 |
08.10.24 08:30:06 | 0 | 51,700 |
08.10.24 08:26:05 | 0 | 51,700 |
08.10.24 08:15:05 | 0 | 51,700 |
07.10.24 21:55:35 | 0 | 51,700 |
07.10.24 21:45:06 | 0 | 51,700 |
07.10.24 21:30:04 | 0 | 51,700 |
07.10.24 21:15:02 | 0 | 51,700 |
07.10.24 21:00:01 | 0 | 51,700 |
07.10.24 20:45:08 | 0 | 51,700 |
07.10.24 20:30:04 | 0 | 51,700 |
07.10.24 20:15:05 | 0 | 51,700 |
07.10.24 20:01:04 | 0 | 51,700 |