NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:04 | 0 | 53,800 |
11.10.24 16:15:04 | 0 | 53,800 |
11.10.24 16:00:04 | 0 | 53,800 |
11.10.24 15:47:44 | 0 | 53,500 |
11.10.24 15:30:08 | 0 | 53,400 |
11.10.24 15:15:06 | 0 | 53,400 |
11.10.24 15:00:03 | 0 | 53,400 |
11.10.24 14:30:07 | 0 | 53,400 |
11.10.24 14:15:04 | 0 | 53,400 |
11.10.24 14:00:07 | 0 | 53,400 |
11.10.24 13:30:09 | 0 | 53,300 |
11.10.24 13:27:02 | 0 | 53,300 |
11.10.24 13:15:03 | 0 | 53,300 |
11.10.24 13:05:05 | 0 | 53,400 |
11.10.24 12:45:02 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:06 | 0 | 53,400 |
11.10.24 12:15:02 | 0 | 53,400 |
11.10.24 12:00:06 | 0 | 53,300 |
11.10.24 11:45:02 | 0 | 53,300 |
11.10.24 11:30:07 | 0 | 53,300 |
11.10.24 11:15:03 | 0 | 53,300 |
11.10.24 11:00:06 | 0 | 53,300 |
11.10.24 10:45:02 | 0 | 53,300 |
11.10.24 10:30:06 | 0 | 53,300 |
11.10.24 10:15:01 | 0 | 53,300 |
11.10.24 10:00:05 | 0 | 53,300 |
11.10.24 09:45:02 | 0 | 53,300 |
11.10.24 09:33:54 | 0 | 53,300 |
11.10.24 09:30:06 | 0 | 53,300 |
11.10.24 09:15:08 | 0 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:05:04 | 0 | 53,400 |
11.10.24 08:45:05 | 0 | 53,400 |
11.10.24 08:40:05 | 0 | 53,400 |
11.10.24 08:30:06 | 0 | 53,400 |
11.10.24 08:26:07 | 0 | 53,400 |
11.10.24 08:15:05 | 0 | 53,400 |
10.10.24 21:45:09 | 0 | 53,400 |
10.10.24 21:30:09 | 0 | 53,400 |
10.10.24 21:15:06 | 0 | 53,400 |
10.10.24 21:00:09 | 0 | 53,400 |
10.10.24 20:45:10 | 0 | 53,400 |
10.10.24 20:30:08 | 0 | 53,400 |
10.10.24 20:15:04 | 0 | 53,400 |
10.10.24 20:01:10 | 0 | 53,400 |
10.10.24 19:45:08 | 0 | 53,400 |