NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:03 | 0 | 53,200 |
15.10.24 10:15:02 | 0 | 53,200 |
15.10.24 10:00:04 | 0 | 53,200 |
15.10.24 09:45:05 | 0 | 53,000 |
15.10.24 09:30:02 | 0 | 52,900 |
15.10.24 09:15:10 | 0 | 53,000 |
15.10.24 09:05:04 | 0 | 52,800 |
15.10.24 08:45:05 | 0 | 52,100 |
15.10.24 08:40:07 | 0 | 52,400 |
15.10.24 08:30:06 | 0 | 52,400 |
15.10.24 08:26:05 | 0 | 52,400 |
15.10.24 08:15:05 | 0 | 52,400 |
14.10.24 21:55:36 | 0 | 52,500 |
14.10.24 21:45:02 | 0 | 52,500 |
14.10.24 21:30:05 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:01 | 0 | 52,500 |
14.10.24 21:00:07 | 0 | 52,500 |
14.10.24 20:45:05 | 0 | 52,500 |
14.10.24 20:30:05 | 0 | 52,500 |
14.10.24 20:15:02 | 0 | 52,500 |
14.10.24 20:01:04 | 0 | 52,500 |
14.10.24 19:45:03 | 0 | 52,500 |
14.10.24 19:30:05 | 0 | 52,500 |
14.10.24 19:15:02 | 0 | 52,500 |
14.10.24 19:00:09 | 0 | 52,500 |
14.10.24 18:45:05 | 0 | 52,500 |
14.10.24 18:30:05 | 0 | 52,500 |
14.10.24 18:15:06 | 0 | 52,500 |
14.10.24 18:00:06 | 0 | 52,500 |
14.10.24 17:45:07 | 0 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:07 | 0 | 52,900 |
14.10.24 17:00:02 | 0 | 53,000 |
14.10.24 16:45:04 | 0 | 53,200 |
14.10.24 16:30:43 | 0 | 53,200 |
14.10.24 16:15:06 | 0 | 53,200 |
14.10.24 16:00:04 | 0 | 53,200 |
14.10.24 15:45:05 | 0 | 53,200 |
14.10.24 15:36:18 | 0 | 53,500 |
14.10.24 15:30:03 | 0 | 53,500 |
14.10.24 15:15:09 | 0 | 53,500 |
14.10.24 15:00:02 | 0 | 53,500 |
14.10.24 14:45:06 | 0 | 53,500 |
14.10.24 14:30:01 | 0 | 53,500 |
14.10.24 14:15:06 | 0 | 53,500 |
14.10.24 14:00:02 | 0 | 53,500 |