NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:03 | 0 | 53,500 |
18.10.24 08:45:06 | 0 | 53,500 |
18.10.24 08:40:06 | 0 | 53,400 |
18.10.24 08:30:05 | 0 | 53,400 |
18.10.24 08:26:07 | 0 | 53,400 |
18.10.24 08:15:02 | 0 | 53,400 |
17.10.24 21:45:03 | 0 | 53,400 |
17.10.24 21:30:04 | 0 | 53,400 |
17.10.24 21:15:03 | 0 | 53,400 |
17.10.24 21:00:05 | 0 | 53,400 |
17.10.24 20:45:05 | 0 | 53,400 |
17.10.24 20:30:03 | 0 | 53,400 |
17.10.24 20:15:02 | 0 | 53,400 |
17.10.24 20:01:06 | 0 | 53,400 |
17.10.24 19:45:02 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:07 | 0 | 53,400 |
17.10.24 19:15:03 | 0 | 53,400 |
17.10.24 19:00:03 | 0 | 53,400 |
17.10.24 18:45:02 | 0 | 53,400 |
17.10.24 18:30:06 | 0 | 53,400 |
17.10.24 18:15:02 | 0 | 53,400 |
17.10.24 18:00:02 | 0 | 53,400 |
17.10.24 17:45:06 | 0 | 53,400 |
17.10.24 17:38:27 | 10 | 54,000 |
17.10.24 17:15:10 | 0 | 53,700 |
17.10.24 17:00:08 | 0 | 53,700 |
17.10.24 16:45:02 | 0 | 53,900 |
17.10.24 16:30:47 | 0 | 53,900 |
17.10.24 16:15:04 | 0 | 54,300 |
17.10.24 16:06:50 | 60 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:48 | 61 | 54,700 |
17.10.24 16:00:44 | 121 | 54,700 |
17.10.24 15:45:05 | 0 | 54,700 |
17.10.24 15:36:59 | 0 | 54,700 |
17.10.24 15:30:01 | 0 | 54,700 |
17.10.24 15:15:06 | 0 | 54,800 |
17.10.24 15:00:03 | 0 | 54,800 |
17.10.24 14:45:04 | 0 | 54,700 |
17.10.24 14:30:03 | 0 | 54,700 |
17.10.24 14:15:07 | 0 | 54,700 |
17.10.24 14:00:02 | 0 | 54,400 |
17.10.24 13:30:52 | 0 | 54,300 |
17.10.24 13:27:43 | 0 | 54,300 |
17.10.24 13:15:03 | 0 | 54,500 |
17.10.24 13:05:07 | 0 | 54,600 |