NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:00:07 | 0 | 52,300 |
21.10.24 13:45:05 | 0 | 52,300 |
21.10.24 13:31:34 | 276 | 52,300 |
21.10.24 13:30:11 | 0 | 52,400 |
21.10.24 13:27:04 | 0 | 52,400 |
21.10.24 13:15:03 | 0 | 52,300 |
21.10.24 13:05:05 | 0 | 52,400 |
21.10.24 12:45:02 | 0 | 52,600 |
21.10.24 12:30:07 | 0 | 52,600 |
21.10.24 12:15:03 | 0 | 52,800 |
21.10.24 12:00:06 | 0 | 52,700 |
21.10.24 11:45:02 | 0 | 52,700 |
21.10.24 11:30:06 | 0 | 52,700 |
21.10.24 11:15:02 | 0 | 53,000 |
21.10.24 11:00:02 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:45:02 | 0 | 53,000 |
21.10.24 10:30:06 | 0 | 53,100 |
21.10.24 10:15:02 | 0 | 53,100 |
21.10.24 10:00:05 | 0 | 53,300 |
21.10.24 09:45:02 | 0 | 53,300 |
21.10.24 09:39:08 | 236 | 54,000 |
21.10.24 09:38:06 | 40 | 54,100 |
21.10.24 09:30:07 | 0 | 54,100 |
21.10.24 09:15:05 | 0 | 54,100 |
21.10.24 09:05:01 | 0 | 54,000 |
21.10.24 08:45:05 | 0 | 53,300 |
21.10.24 08:40:04 | 0 | 53,300 |
21.10.24 08:30:02 | 0 | 53,300 |
21.10.24 08:26:08 | 0 | 53,300 |
21.10.24 08:15:04 | 0 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:35 | 0 | 53,300 |
18.10.24 21:45:05 | 0 | 53,300 |
18.10.24 21:30:05 | 0 | 53,300 |
18.10.24 21:15:03 | 0 | 53,300 |
18.10.24 21:00:05 | 0 | 53,300 |
18.10.24 20:45:04 | 0 | 53,300 |
18.10.24 20:30:06 | 0 | 53,300 |
18.10.24 20:15:01 | 0 | 53,300 |
18.10.24 20:01:08 | 0 | 53,300 |
18.10.24 19:45:02 | 0 | 53,300 |
18.10.24 19:30:07 | 0 | 53,300 |
18.10.24 19:15:02 | 0 | 53,300 |
18.10.24 19:00:07 | 0 | 53,300 |
18.10.24 18:45:05 | 0 | 53,300 |
18.10.24 18:30:03 | 0 | 53,300 |