NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:45:04 | 0 | 51,100 |
24.10.24 12:30:04 | 0 | 51,000 |
24.10.24 12:15:05 | 0 | 51,000 |
24.10.24 12:00:02 | 0 | 51,000 |
24.10.24 11:45:04 | 0 | 51,000 |
24.10.24 11:30:06 | 0 | 51,000 |
24.10.24 11:15:03 | 0 | 51,000 |
24.10.24 11:00:04 | 0 | 51,000 |
24.10.24 10:45:01 | 0 | 51,000 |
24.10.24 10:30:59 | 0 | 50,800 |
24.10.24 10:15:04 | 0 | 50,800 |
24.10.24 10:00:02 | 0 | 51,000 |
24.10.24 09:45:06 | 0 | 51,500 |
24.10.24 09:30:01 | 0 | 51,100 |
24.10.24 09:15:08 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:05:02 | 0 | 51,600 |
24.10.24 08:45:06 | 0 | 51,600 |
24.10.24 08:40:07 | 0 | 51,600 |
24.10.24 08:30:04 | 0 | 51,600 |
24.10.24 08:26:06 | 0 | 51,600 |
24.10.24 08:15:03 | 0 | 51,600 |
23.10.24 21:45:05 | 0 | 51,600 |
23.10.24 21:30:02 | 0 | 51,600 |
23.10.24 21:15:04 | 0 | 51,600 |
23.10.24 21:00:02 | 0 | 51,600 |
23.10.24 20:45:04 | 0 | 51,600 |
23.10.24 20:30:09 | 0 | 51,600 |
23.10.24 20:15:04 | 0 | 51,600 |
23.10.24 20:01:04 | 0 | 51,600 |
23.10.24 19:45:05 | 0 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:02 | 0 | 51,600 |
23.10.24 19:15:02 | 0 | 51,600 |
23.10.24 19:00:04 | 0 | 51,600 |
23.10.24 18:45:04 | 0 | 51,600 |
23.10.24 18:30:06 | 0 | 51,600 |
23.10.24 18:15:04 | 0 | 51,600 |
23.10.24 18:00:03 | 0 | 51,600 |
23.10.24 17:45:05 | 0 | 51,600 |
23.10.24 17:15:13 | 0 | 51,900 |
23.10.24 17:00:11 | 0 | 51,900 |
23.10.24 16:45:10 | 0 | 51,900 |
23.10.24 16:30:09 | 0 | 51,900 |
23.10.24 16:15:12 | 0 | 51,900 |
23.10.24 16:00:11 | 0 | 51,900 |
23.10.24 15:45:05 | 0 | 51,900 |