NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:30:03 | 0 | 50,000 |
25.10.24 20:15:04 | 0 | 50,000 |
25.10.24 20:01:04 | 0 | 50,000 |
25.10.24 19:45:05 | 0 | 50,000 |
25.10.24 19:30:02 | 0 | 49,900 |
25.10.24 19:15:02 | 0 | 49,900 |
25.10.24 19:00:03 | 0 | 49,900 |
25.10.24 18:45:04 | 0 | 50,400 |
25.10.24 18:30:06 | 0 | 50,400 |
25.10.24 18:15:05 | 0 | 50,400 |
25.10.24 18:00:05 | 0 | 50,400 |
25.10.24 17:45:05 | 0 | 50,400 |
25.10.24 17:15:07 | 0 | 51,000 |
25.10.24 17:00:11 | 0 | 51,000 |
25.10.24 16:45:08 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:12 | 0 | 51,100 |
25.10.24 16:15:08 | 0 | 51,100 |
25.10.24 16:00:08 | 0 | 51,000 |
25.10.24 15:45:07 | 0 | 51,000 |
25.10.24 15:35:13 | 0 | 51,000 |
25.10.24 15:30:05 | 0 | 51,000 |
25.10.24 15:15:04 | 0 | 51,000 |
25.10.24 15:00:07 | 0 | 50,800 |
25.10.24 14:45:01 | 0 | 51,000 |
25.10.24 14:30:06 | 0 | 51,100 |
25.10.24 14:15:03 | 0 | 51,100 |
25.10.24 14:00:06 | 0 | 51,300 |
25.10.24 13:45:08 | 0 | 51,000 |
25.10.24 13:30:11 | 0 | 50,400 |
25.10.24 13:27:05 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:05:06 | 0 | 50,600 |
25.10.24 12:45:06 | 0 | 50,700 |
25.10.24 12:30:08 | 0 | 50,600 |
25.10.24 12:15:07 | 0 | 50,900 |
25.10.24 12:00:08 | 0 | 51,600 |
25.10.24 11:45:07 | 0 | 52,200 |
25.10.24 11:30:08 | 0 | 52,200 |
25.10.24 11:15:04 | 0 | 52,200 |
25.10.24 11:00:06 | 0 | 52,200 |
25.10.24 10:45:05 | 0 | 52,200 |
25.10.24 10:30:10 | 0 | 51,900 |
25.10.24 10:15:04 | 0 | 51,900 |
25.10.24 10:00:07 | 0 | 51,900 |
25.10.24 09:45:04 | 0 | 51,900 |
25.10.24 09:30:02 | 0 | 52,000 |