NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:00:02 | 0 | 49,050 |
30.10.24 17:45:04 | 0 | 48,700 |
30.10.24 17:30:03 | 50 | 49,600 |
30.10.24 17:29:57 | 50 | 49,450 |
30.10.24 17:15:08 | 0 | 49,650 |
30.10.24 17:00:08 | 0 | 49,950 |
30.10.24 16:45:06 | 0 | 49,650 |
30.10.24 16:30:07 | 0 | 50,000 |
30.10.24 16:15:05 | 0 | 49,950 |
30.10.24 16:00:08 | 0 | 49,950 |
30.10.24 15:45:09 | 0 | 50,000 |
30.10.24 15:37:17 | 0 | 50,100 |
30.10.24 15:30:02 | 0 | 50,100 |
30.10.24 15:15:06 | 0 | 49,750 |
30.10.24 15:00:01 | 0 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:04 | 0 | 50,100 |
30.10.24 14:30:01 | 0 | 50,400 |
30.10.24 14:15:05 | 0 | 50,300 |
30.10.24 14:00:02 | 0 | 50,300 |
30.10.24 13:45:03 | 0 | 49,800 |
30.10.24 13:30:15 | 0 | 50,200 |
30.10.24 13:27:05 | 0 | 50,200 |
30.10.24 13:15:04 | 0 | 50,200 |
30.10.24 13:05:01 | 0 | 50,200 |
30.10.24 12:45:04 | 0 | 50,200 |
30.10.24 12:30:03 | 0 | 50,400 |
30.10.24 12:15:05 | 0 | 50,400 |
30.10.24 12:00:01 | 0 | 50,400 |
30.10.24 11:45:04 | 0 | 50,400 |
30.10.24 11:30:04 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:15:03 | 0 | 50,200 |
30.10.24 11:00:05 | 0 | 50,200 |
30.10.24 10:45:02 | 0 | 50,300 |
30.10.24 10:30:02 | 0 | 50,100 |
30.10.24 10:15:03 | 0 | 50,300 |
30.10.24 10:00:05 | 0 | 50,300 |
30.10.24 09:45:02 | 0 | 50,300 |
30.10.24 09:30:06 | 0 | 50,300 |
30.10.24 09:15:11 | 0 | 50,100 |
30.10.24 09:05:03 | 0 | 50,000 |
30.10.24 08:45:07 | 0 | 50,500 |
30.10.24 08:40:05 | 0 | 50,500 |
30.10.24 08:30:06 | 0 | 50,500 |
30.10.24 08:26:09 | 0 | 50,500 |
30.10.24 08:15:04 | 0 | 50,500 |