NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:06 | 0 | 68,200 |
20.11.24 17:15:11 | 0 | 68,200 |
20.11.24 17:00:08 | 0 | 68,200 |
20.11.24 16:45:06 | 0 | 68,400 |
20.11.24 16:30:02 | 0 | 68,400 |
20.11.24 16:15:04 | 0 | 68,400 |
20.11.24 16:13:26 | 150 | 68,400 |
20.11.24 16:13:21 | 150 | 68,400 |
20.11.24 16:07:19 | 85 | 68,300 |
20.11.24 16:07:14 | 85 | 68,300 |
20.11.24 16:00:03 | 0 | 68,300 |
20.11.24 15:45:02 | 0 | 68,300 |
20.11.24 15:35:10 | 0 | 68,300 |
20.11.24 15:30:05 | 0 | 68,300 |
20.11.24 15:15:06 | 0 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:01 | 0 | 68,300 |
20.11.24 14:45:06 | 0 | 68,300 |
20.11.24 14:30:04 | 0 | 68,300 |
20.11.24 14:22:04 | 400 | 68,300 |
20.11.24 14:21:58 | 400 | 68,300 |
20.11.24 14:15:03 | 0 | 68,300 |
20.11.24 14:00:06 | 0 | 68,300 |
20.11.24 13:45:05 | 0 | 68,300 |
20.11.24 13:30:15 | 0 | 68,300 |
20.11.24 13:27:07 | 0 | 68,300 |
20.11.24 13:15:01 | 0 | 68,300 |
20.11.24 13:05:06 | 0 | 68,300 |
20.11.24 12:45:02 | 0 | 68,300 |
20.11.24 12:30:06 | 0 | 68,300 |
20.11.24 12:15:02 | 0 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:00:05 | 0 | 68,300 |
20.11.24 11:45:02 | 0 | 68,300 |
20.11.24 11:30:07 | 0 | 68,300 |
20.11.24 11:15:02 | 0 | 68,300 |
20.11.24 11:00:06 | 0 | 68,300 |
20.11.24 10:45:02 | 0 | 68,300 |
20.11.24 10:30:05 | 0 | 68,300 |
20.11.24 10:15:03 | 0 | 68,300 |
20.11.24 10:00:02 | 0 | 68,300 |
20.11.24 09:45:02 | 0 | 68,300 |
20.11.24 09:30:03 | 0 | 68,300 |
20.11.24 09:15:09 | 0 | 68,300 |
20.11.24 09:05:04 | 0 | 68,300 |
20.11.24 08:45:03 | 0 | 68,300 |
20.11.24 08:40:06 | 0 | 68,300 |