NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 68,300 |
10:30:07 | 0 | 68,300 |
10:15:02 | 0 | 68,300 |
10:00:02 | 0 | 68,300 |
09:45:06 | 0 | 68,300 |
09:30:06 | 0 | 68,300 |
09:16:55 | 20 | 68,300 |
09:15:09 | 0 | 68,300 |
09:05:05 | 0 | 68,300 |
08:45:03 | 0 | 68,200 |
08:40:05 | 0 | 68,200 |
08:30:03 | 0 | 68,200 |
08:26:08 | 0 | 68,200 |
08:15:05 | 0 | 68,200 |
21.11.24 21:45:09 | 0 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:09 | 0 | 68,200 |
21.11.24 21:15:08 | 0 | 68,200 |
21.11.24 21:00:11 | 0 | 68,200 |
21.11.24 20:45:08 | 0 | 68,200 |
21.11.24 20:30:09 | 0 | 68,200 |
21.11.24 20:15:09 | 0 | 68,200 |
21.11.24 20:01:11 | 0 | 68,200 |
21.11.24 19:45:08 | 0 | 68,200 |
21.11.24 19:30:09 | 0 | 68,200 |
21.11.24 19:15:08 | 0 | 68,200 |
21.11.24 19:00:11 | 0 | 68,200 |
21.11.24 18:49:59 | 100 | 68,200 |
21.11.24 18:45:09 | 0 | 68,200 |
21.11.24 18:30:13 | 0 | 68,200 |
21.11.24 18:15:07 | 0 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:07 | 0 | 68,100 |
21.11.24 17:45:07 | 0 | 68,100 |
21.11.24 17:35:08 | 0 | 68,300 |
21.11.24 17:15:09 | 0 | 68,300 |
21.11.24 17:00:08 | 0 | 68,300 |
21.11.24 16:45:06 | 0 | 68,300 |
21.11.24 16:30:08 | 0 | 68,300 |
21.11.24 16:15:07 | 0 | 68,300 |
21.11.24 16:00:08 | 0 | 68,300 |
21.11.24 15:45:08 | 0 | 68,300 |
21.11.24 15:35:12 | 0 | 68,300 |
21.11.24 15:30:09 | 0 | 68,300 |
21.11.24 15:15:10 | 0 | 68,300 |
21.11.24 15:00:11 | 0 | 68,300 |
21.11.24 14:45:09 | 0 | 68,300 |