NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:09 | 0 | 48,200 |
31.10.24 13:45:04 | 0 | 47,900 |
31.10.24 13:30:14 | 0 | 47,850 |
31.10.24 13:27:06 | 0 | 47,850 |
31.10.24 13:05:04 | 0 | 47,950 |
31.10.24 12:45:04 | 0 | 47,900 |
31.10.24 12:31:36 | 150 | 48,050 |
31.10.24 12:31:33 | 150 | 48,050 |
31.10.24 12:30:07 | 0 | 47,600 |
31.10.24 12:15:04 | 0 | 48,050 |
31.10.24 12:00:05 | 0 | 48,050 |
31.10.24 11:45:04 | 0 | 48,050 |
31.10.24 11:30:04 | 0 | 48,050 |
31.10.24 11:15:03 | 0 | 48,350 |
31.10.24 11:00:02 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:45:03 | 0 | 48,450 |
31.10.24 10:30:07 | 0 | 48,500 |
31.10.24 10:15:02 | 0 | 48,500 |
31.10.24 10:00:07 | 0 | 48,500 |
31.10.24 09:45:05 | 0 | 48,050 |
31.10.24 09:30:09 | 0 | 48,650 |
31.10.24 09:15:12 | 0 | 48,650 |
31.10.24 09:05:04 | 0 | 48,600 |
31.10.24 08:45:02 | 0 | 49,050 |
31.10.24 08:40:06 | 0 | 49,050 |
31.10.24 08:30:02 | 0 | 49,350 |
31.10.24 08:26:06 | 0 | 49,050 |
31.10.24 08:15:05 | 0 | 49,050 |
30.10.24 21:55:02 | 0 | 49,050 |
30.10.24 21:45:02 | 0 | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:30:03 | 0 | 49,050 |
30.10.24 21:15:04 | 0 | 49,050 |
30.10.24 21:00:05 | 0 | 49,050 |
30.10.24 20:45:04 | 0 | 49,050 |
30.10.24 20:30:03 | 0 | 49,050 |
30.10.24 20:15:04 | 0 | 49,050 |
30.10.24 20:01:05 | 0 | 49,050 |
30.10.24 19:45:01 | 0 | 49,050 |
30.10.24 19:30:06 | 0 | 49,050 |
30.10.24 19:15:03 | 0 | 49,600 |
30.10.24 19:00:06 | 0 | 49,050 |
30.10.24 18:45:06 | 0 | 49,050 |
30.10.24 18:30:04 | 0 | 49,050 |
30.10.24 18:15:06 | 0 | 49,050 |
30.10.24 18:00:02 | 0 | 49,050 |