NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:00:08 | 0 | 50,300 |
29.10.24 10:45:04 | 0 | 50,400 |
29.10.24 10:30:02 | 0 | 50,400 |
29.10.24 10:15:03 | 0 | 50,400 |
29.10.24 10:00:08 | 0 | 50,200 |
29.10.24 09:45:02 | 0 | 49,550 |
29.10.24 09:30:06 | 0 | 49,550 |
29.10.24 09:15:12 | 0 | 49,750 |
29.10.24 09:05:06 | 0 | 49,550 |
29.10.24 08:45:02 | 0 | 49,500 |
29.10.24 08:40:06 | 0 | 49,500 |
29.10.24 08:30:06 | 0 | 49,500 |
29.10.24 08:26:06 | 0 | 49,500 |
29.10.24 08:15:03 | 0 | 49,500 |
28.10.24 21:55:33 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:45:03 | 0 | 49,500 |
28.10.24 21:30:02 | 0 | 49,500 |
28.10.24 21:15:02 | 0 | 49,500 |
28.10.24 21:00:02 | 0 | 49,500 |
28.10.24 20:45:05 | 0 | 49,500 |
28.10.24 20:30:05 | 0 | 49,500 |
28.10.24 20:15:02 | 0 | 49,500 |
28.10.24 20:01:05 | 0 | 49,500 |
28.10.24 19:45:02 | 0 | 49,500 |
28.10.24 19:30:08 | 0 | 49,500 |
28.10.24 19:15:01 | 0 | 49,400 |
28.10.24 19:00:05 | 0 | 49,400 |
28.10.24 18:45:04 | 0 | 49,400 |
28.10.24 18:30:02 | 0 | 49,400 |
28.10.24 18:15:05 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:00:03 | 0 | 49,400 |
28.10.24 17:45:06 | 0 | 49,350 |
28.10.24 17:15:10 | 0 | 49,350 |
28.10.24 17:00:08 | 0 | 49,400 |
28.10.24 16:45:03 | 0 | 49,450 |
28.10.24 16:30:03 | 0 | 49,700 |
28.10.24 16:15:02 | 0 | 49,850 |
28.10.24 16:00:07 | 0 | 49,900 |
28.10.24 15:45:02 | 0 | 49,900 |
28.10.24 15:35:16 | 0 | 49,800 |
28.10.24 15:30:08 | 0 | 49,800 |
28.10.24 15:15:02 | 0 | 50,300 |
28.10.24 15:00:07 | 0 | 50,700 |
28.10.24 14:45:02 | 0 | 50,400 |
28.10.24 14:30:08 | 0 | 50,500 |