NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:15:09 | 0 | 52,100 |
25.10.24 09:05:04 | 0 | 51,800 |
25.10.24 08:45:02 | 0 | 51,600 |
25.10.24 08:40:05 | 0 | 51,600 |
25.10.24 08:30:04 | 0 | 51,600 |
25.10.24 08:26:07 | 0 | 51,600 |
25.10.24 08:15:05 | 0 | 51,600 |
24.10.24 21:45:03 | 0 | 51,600 |
24.10.24 21:30:04 | 0 | 51,600 |
24.10.24 21:15:03 | 0 | 51,600 |
24.10.24 21:00:02 | 0 | 51,600 |
24.10.24 20:45:04 | 0 | 51,600 |
24.10.24 20:30:02 | 0 | 51,600 |
24.10.24 20:15:02 | 0 | 51,600 |
24.10.24 20:01:05 | 0 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:05 | 0 | 51,600 |
24.10.24 19:30:03 | 0 | 51,600 |
24.10.24 19:15:02 | 0 | 51,600 |
24.10.24 19:00:07 | 0 | 51,600 |
24.10.24 18:45:07 | 0 | 51,600 |
24.10.24 18:30:02 | 0 | 51,600 |
24.10.24 18:15:05 | 0 | 51,600 |
24.10.24 18:00:06 | 0 | 51,600 |
24.10.24 17:45:06 | 0 | 51,600 |
24.10.24 17:35:05 | 0 | 51,900 |
24.10.24 17:15:12 | 0 | 52,000 |
24.10.24 17:00:07 | 0 | 52,000 |
24.10.24 16:45:03 | 0 | 52,000 |
24.10.24 16:30:06 | 0 | 51,600 |
24.10.24 16:15:05 | 0 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:03 | 0 | 51,600 |
24.10.24 15:45:06 | 0 | 51,600 |
24.10.24 15:35:10 | 0 | 51,600 |
24.10.24 15:30:07 | 0 | 51,600 |
24.10.24 15:15:03 | 0 | 51,400 |
24.10.24 15:00:03 | 0 | 51,400 |
24.10.24 14:45:05 | 0 | 51,000 |
24.10.24 14:30:02 | 0 | 51,000 |
24.10.24 14:15:06 | 0 | 51,000 |
24.10.24 14:00:07 | 0 | 50,900 |
24.10.24 13:45:01 | 0 | 50,900 |
24.10.24 13:30:10 | 0 | 50,900 |
24.10.24 13:27:05 | 0 | 50,900 |
24.10.24 13:15:04 | 0 | 51,000 |
24.10.24 13:05:03 | 0 | 51,000 |