NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:45:03 | 0 | 49,450 |
28.10.24 16:30:03 | 0 | 49,700 |
28.10.24 16:15:02 | 0 | 49,850 |
28.10.24 16:00:07 | 0 | 49,900 |
28.10.24 15:45:02 | 0 | 49,900 |
28.10.24 15:35:16 | 0 | 49,800 |
28.10.24 15:30:08 | 0 | 49,800 |
28.10.24 15:15:02 | 0 | 50,300 |
28.10.24 15:00:07 | 0 | 50,700 |
28.10.24 14:45:02 | 0 | 50,400 |
28.10.24 14:30:08 | 0 | 50,500 |
28.10.24 14:15:02 | 0 | 50,500 |
28.10.24 14:00:09 | 0 | 50,500 |
28.10.24 13:45:04 | 0 | 50,500 |
28.10.24 13:30:12 | 0 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:27:04 | 0 | 49,700 |
28.10.24 13:15:02 | 0 | 49,050 |
28.10.24 13:05:07 | 0 | 49,300 |
28.10.24 12:45:02 | 0 | 49,300 |
28.10.24 12:30:08 | 0 | 49,800 |
28.10.24 12:15:02 | 0 | 49,700 |
28.10.24 12:00:07 | 0 | 49,900 |
28.10.24 11:45:05 | 0 | 49,950 |
28.10.24 11:30:02 | 0 | 50,000 |
28.10.24 11:15:02 | 0 | 50,000 |
28.10.24 11:00:06 | 0 | 50,100 |
28.10.24 10:45:02 | 0 | 50,700 |
28.10.24 10:30:08 | 0 | 50,700 |
28.10.24 10:15:02 | 0 | 50,800 |
28.10.24 10:00:02 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:45:02 | 0 | 51,000 |
28.10.24 09:30:06 | 0 | 50,900 |
28.10.24 09:15:08 | 0 | 50,900 |
28.10.24 09:05:03 | 0 | 50,800 |
28.10.24 08:45:05 | 0 | 49,900 |
28.10.24 08:40:04 | 0 | 49,900 |
28.10.24 08:30:02 | 0 | 49,900 |
28.10.24 08:26:07 | 0 | 49,900 |
28.10.24 08:15:04 | 0 | 49,900 |
25.10.24 21:55:35 | 0 | 50,000 |
25.10.24 21:45:04 | 0 | 50,000 |
25.10.24 21:30:02 | 0 | 50,000 |
25.10.24 21:15:04 | 0 | 50,000 |
25.10.24 21:00:05 | 0 | 50,000 |
25.10.24 20:45:04 | 0 | 50,000 |