NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:03 | 0 | 51,600 |
23.10.24 17:45:05 | 0 | 51,600 |
23.10.24 17:15:13 | 0 | 51,900 |
23.10.24 17:00:11 | 0 | 51,900 |
23.10.24 16:45:10 | 0 | 51,900 |
23.10.24 16:30:09 | 0 | 51,900 |
23.10.24 16:15:12 | 0 | 51,900 |
23.10.24 16:00:11 | 0 | 51,900 |
23.10.24 15:45:05 | 0 | 51,900 |
23.10.24 15:35:15 | 0 | 51,900 |
23.10.24 15:30:09 | 0 | 51,900 |
23.10.24 15:15:08 | 0 | 51,900 |
23.10.24 15:00:08 | 0 | 51,900 |
23.10.24 14:45:08 | 0 | 51,900 |
23.10.24 14:30:12 | 0 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:15:09 | 0 | 51,900 |
23.10.24 14:00:09 | 0 | 51,900 |
23.10.24 13:45:08 | 0 | 51,900 |
23.10.24 13:30:56 | 0 | 52,000 |
23.10.24 13:27:06 | 0 | 52,000 |
23.10.24 13:15:05 | 0 | 51,900 |
23.10.24 13:05:08 | 0 | 51,900 |
23.10.24 12:45:06 | 0 | 51,600 |
23.10.24 12:30:07 | 0 | 51,700 |
23.10.24 12:15:07 | 0 | 51,700 |
23.10.24 12:00:07 | 0 | 51,500 |
23.10.24 11:45:05 | 0 | 51,600 |
23.10.24 11:30:10 | 0 | 51,600 |
23.10.24 11:15:06 | 0 | 51,600 |
23.10.24 11:00:07 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:45:04 | 0 | 50,900 |
23.10.24 10:30:09 | 0 | 50,900 |
23.10.24 10:15:04 | 0 | 51,200 |
23.10.24 10:00:09 | 0 | 51,100 |
23.10.24 09:45:06 | 0 | 52,000 |
23.10.24 09:30:09 | 0 | 52,000 |
23.10.24 09:15:17 | 0 | 52,000 |
23.10.24 09:05:07 | 0 | 52,100 |
23.10.24 08:45:09 | 0 | 51,800 |
23.10.24 08:40:08 | 0 | 51,800 |
23.10.24 08:30:10 | 0 | 51,800 |
23.10.24 08:26:12 | 0 | 51,800 |
23.10.24 08:15:04 | 0 | 51,800 |
22.10.24 21:55:34 | 0 | 51,800 |
22.10.24 21:45:03 | 0 | 51,800 |