NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:15:04 | 0 | 52,700 |
22.10.24 10:00:08 | 0 | 52,600 |
22.10.24 09:45:04 | 0 | 52,600 |
22.10.24 09:30:02 | 0 | 52,700 |
22.10.24 09:15:14 | 0 | 52,500 |
22.10.24 09:05:02 | 0 | 52,200 |
22.10.24 08:45:05 | 0 | 51,900 |
22.10.24 08:40:05 | 0 | 51,900 |
22.10.24 08:30:03 | 0 | 51,900 |
22.10.24 08:26:07 | 0 | 51,900 |
22.10.24 08:15:04 | 0 | 51,700 |
21.10.24 21:55:34 | 0 | 51,700 |
21.10.24 21:45:06 | 0 | 51,700 |
21.10.24 21:30:07 | 0 | 51,700 |
21.10.24 21:15:02 | 0 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:02 | 0 | 51,700 |
21.10.24 20:45:01 | 0 | 51,700 |
21.10.24 20:30:06 | 0 | 51,700 |
21.10.24 20:15:02 | 0 | 51,700 |
21.10.24 20:01:04 | 0 | 51,700 |
21.10.24 19:45:04 | 0 | 51,700 |
21.10.24 19:30:02 | 0 | 51,700 |
21.10.24 19:15:04 | 0 | 51,700 |
21.10.24 19:00:02 | 0 | 51,700 |
21.10.24 18:45:04 | 0 | 51,700 |
21.10.24 18:30:03 | 0 | 51,700 |
21.10.24 18:15:05 | 0 | 51,700 |
21.10.24 18:00:04 | 0 | 51,700 |
21.10.24 17:45:06 | 0 | 51,700 |
21.10.24 17:35:05 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:07 | 0 | 52,100 |
21.10.24 17:00:06 | 0 | 52,100 |
21.10.24 16:45:03 | 0 | 52,200 |
21.10.24 16:30:07 | 0 | 52,200 |
21.10.24 16:15:02 | 0 | 52,200 |
21.10.24 16:00:06 | 0 | 52,200 |
21.10.24 15:45:05 | 0 | 52,200 |
21.10.24 15:35:10 | 0 | 52,200 |
21.10.24 15:30:12 | 0 | 52,200 |
21.10.24 15:15:02 | 0 | 52,200 |
21.10.24 15:00:05 | 0 | 52,300 |
21.10.24 14:45:04 | 0 | 52,300 |
21.10.24 14:30:06 | 0 | 52,300 |
21.10.24 14:15:02 | 0 | 52,300 |
21.10.24 14:00:07 | 0 | 52,300 |