NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:06 | 0 | 51,300 |
09.10.24 11:15:02 | 0 | 51,300 |
09.10.24 11:00:06 | 0 | 51,300 |
09.10.24 10:45:01 | 0 | 51,300 |
09.10.24 10:30:03 | 0 | 51,200 |
09.10.24 10:15:02 | 0 | 51,200 |
09.10.24 10:00:05 | 0 | 51,200 |
09.10.24 09:45:06 | 0 | 51,200 |
09.10.24 09:30:02 | 0 | 51,200 |
09.10.24 09:15:11 | 0 | 51,200 |
09.10.24 09:05:04 | 0 | 51,000 |
09.10.24 08:45:02 | 0 | 51,400 |
09.10.24 08:40:07 | 0 | 51,400 |
09.10.24 08:30:03 | 0 | 51,400 |
09.10.24 08:26:08 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:15:04 | 0 | 51,400 |
08.10.24 21:55:33 | 0 | 51,400 |
08.10.24 21:45:02 | 0 | 51,400 |
08.10.24 21:30:04 | 0 | 51,400 |
08.10.24 21:15:02 | 0 | 51,400 |
08.10.24 21:00:02 | 0 | 51,400 |
08.10.24 20:45:01 | 0 | 51,400 |
08.10.24 20:30:05 | 0 | 51,400 |
08.10.24 20:15:02 | 0 | 51,400 |
08.10.24 20:01:05 | 0 | 51,400 |
08.10.24 19:45:02 | 0 | 51,400 |
08.10.24 19:30:07 | 0 | 51,400 |
08.10.24 19:15:04 | 0 | 51,400 |
08.10.24 19:00:03 | 0 | 51,400 |
08.10.24 18:45:04 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:02 | 0 | 51,400 |
08.10.24 18:15:02 | 0 | 51,400 |
08.10.24 18:00:06 | 0 | 51,400 |
08.10.24 17:45:04 | 0 | 51,400 |
08.10.24 17:28:05 | 50 | 51,500 |
08.10.24 17:28:01 | 50 | 51,500 |
08.10.24 17:27:46 | 50 | 51,500 |
08.10.24 17:27:43 | 50 | 51,500 |
08.10.24 17:27:28 | 50 | 51,500 |
08.10.24 17:27:09 | 50 | 51,500 |
08.10.24 17:27:05 | 50 | 51,500 |
08.10.24 17:15:08 | 0 | 51,500 |
08.10.24 17:00:07 | 0 | 51,400 |
08.10.24 16:45:02 | 0 | 51,400 |
08.10.24 16:30:07 | 0 | 51,400 |