NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:35 | 0 | 51,700 |
07.10.24 21:45:06 | 0 | 51,700 |
07.10.24 21:30:04 | 0 | 51,700 |
07.10.24 21:15:02 | 0 | 51,700 |
07.10.24 21:00:01 | 0 | 51,700 |
07.10.24 20:45:08 | 0 | 51,700 |
07.10.24 20:30:04 | 0 | 51,700 |
07.10.24 20:15:05 | 0 | 51,700 |
07.10.24 20:01:04 | 0 | 51,700 |
07.10.24 19:45:04 | 0 | 51,700 |
07.10.24 19:30:02 | 0 | 51,700 |
07.10.24 19:15:03 | 0 | 51,700 |
07.10.24 19:00:07 | 0 | 51,700 |
07.10.24 18:45:02 | 0 | 51,700 |
07.10.24 18:30:02 | 0 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:04 | 0 | 51,700 |
07.10.24 18:00:01 | 0 | 51,700 |
07.10.24 17:45:05 | 0 | 51,700 |
07.10.24 17:15:05 | 0 | 52,100 |
07.10.24 17:00:01 | 0 | 52,000 |
07.10.24 16:45:06 | 0 | 52,400 |
07.10.24 16:30:04 | 0 | 51,500 |
07.10.24 16:15:03 | 0 | 51,500 |
07.10.24 16:00:06 | 0 | 51,500 |
07.10.24 15:45:04 | 0 | 51,500 |
07.10.24 15:35:12 | 0 | 51,500 |
07.10.24 15:30:05 | 0 | 51,500 |
07.10.24 15:15:05 | 0 | 51,500 |
07.10.24 15:00:05 | 0 | 51,500 |
07.10.24 14:45:04 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:06 | 0 | 51,500 |
07.10.24 14:15:03 | 0 | 51,500 |
07.10.24 14:00:08 | 0 | 51,500 |
07.10.24 13:45:02 | 0 | 51,500 |
07.10.24 13:30:19 | 0 | 51,400 |
07.10.24 13:15:04 | 0 | 51,400 |
07.10.24 13:05:02 | 0 | 51,400 |
07.10.24 12:45:05 | 0 | 51,400 |
07.10.24 12:30:06 | 0 | 51,400 |
07.10.24 12:00:55 | 0 | 51,400 |
07.10.24 11:45:03 | 0 | 51,400 |
07.10.24 11:30:07 | 0 | 51,400 |
07.10.24 11:15:03 | 0 | 51,800 |
07.10.24 11:00:02 | 0 | 51,800 |
07.10.24 10:45:04 | 0 | 51,800 |