MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:14 | 0 | 52,100 |
20.11.24 15:30:03 | 0 | 52,100 |
20.11.24 15:15:05 | 0 | 52,400 |
20.11.24 15:00:02 | 0 | 52,400 |
20.11.24 14:45:06 | 0 | 52,300 |
20.11.24 14:30:05 | 0 | 52,300 |
20.11.24 14:15:05 | 0 | 52,300 |
20.11.24 14:00:02 | 0 | 52,500 |
20.11.24 13:45:02 | 0 | 52,500 |
20.11.24 13:30:10 | 0 | 52,500 |
20.11.24 13:27:04 | 0 | 52,500 |
20.11.24 13:15:04 | 0 | 52,400 |
20.11.24 13:05:05 | 0 | 52,600 |
20.11.24 12:45:04 | 0 | 52,600 |
20.11.24 12:30:03 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:15:03 | 0 | 52,500 |
20.11.24 12:00:04 | 0 | 52,500 |
20.11.24 11:45:05 | 0 | 52,400 |
20.11.24 11:30:03 | 0 | 52,600 |
20.11.24 11:15:03 | 0 | 52,600 |
20.11.24 11:00:06 | 0 | 52,600 |
20.11.24 10:45:03 | 0 | 52,600 |
20.11.24 10:30:03 | 0 | 52,600 |
20.11.24 10:15:02 | 0 | 52,600 |
20.11.24 10:00:06 | 0 | 52,600 |
20.11.24 09:51:51 | 46 | 53,000 |
20.11.24 09:51:24 | 46 | 53,000 |
20.11.24 09:45:05 | 0 | 52,600 |
20.11.24 09:30:08 | 0 | 52,600 |
20.11.24 09:15:16 | 0 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:05:07 | 0 | 52,600 |
20.11.24 08:45:07 | 0 | 52,700 |
20.11.24 08:40:08 | 0 | 52,700 |
20.11.24 08:30:05 | 0 | 52,800 |
20.11.24 08:26:04 | 0 | 52,700 |
20.11.24 08:15:03 | 0 | 52,700 |
19.11.24 21:55:03 | 0 | 52,500 |
19.11.24 21:45:05 | 0 | 52,500 |
19.11.24 21:30:02 | 0 | 52,500 |
19.11.24 21:15:05 | 0 | 52,500 |
19.11.24 21:00:02 | 0 | 52,500 |
19.11.24 20:45:07 | 0 | 52,500 |
19.11.24 20:30:07 | 0 | 52,500 |
19.11.24 20:15:02 | 0 | 52,500 |
19.11.24 20:01:02 | 0 | 52,500 |