MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:04 | 0 | 52,700 |
18:30:03 | 0 | 52,700 |
18:15:06 | 0 | 52,700 |
18:00:07 | 0 | 52,700 |
17:45:03 | 0 | 52,700 |
17:35:10 | 0 | 52,500 |
17:15:06 | 0 | 52,700 |
17:00:08 | 0 | 52,600 |
16:45:07 | 0 | 52,600 |
16:30:02 | 0 | 52,600 |
16:15:06 | 0 | 52,900 |
16:00:10 | 0 | 52,900 |
15:45:02 | 0 | 52,900 |
15:35:12 | 0 | 52,900 |
15:30:06 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 52,900 |
15:00:04 | 0 | 52,900 |
14:45:05 | 0 | 53,000 |
14:30:03 | 0 | 53,000 |
14:15:03 | 0 | 53,100 |
14:00:02 | 0 | 53,100 |
13:45:06 | 0 | 53,000 |
13:30:14 | 0 | 53,000 |
13:27:05 | 0 | 52,900 |
13:05:04 | 0 | 52,700 |
12:45:04 | 0 | 52,600 |
12:30:06 | 0 | 52,600 |
12:15:03 | 0 | 52,600 |
12:00:26 | 0 | 52,600 |
11:45:02 | 0 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:05 | 0 | 52,600 |
11:15:02 | 0 | 52,600 |
11:00:07 | 0 | 52,600 |
10:45:02 | 0 | 52,600 |
10:30:07 | 0 | 52,400 |
10:15:02 | 0 | 52,500 |
10:00:03 | 0 | 52,600 |
09:45:03 | 0 | 52,600 |
09:30:06 | 0 | 52,500 |
09:15:09 | 0 | 52,500 |
09:05:05 | 0 | 52,400 |
08:45:03 | 0 | 52,400 |
08:40:05 | 0 | 52,400 |
08:30:05 | 0 | 52,400 |
08:26:07 | 0 | 52,400 |