MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:45:02 | 0 | 52,400 |
21.11.24 11:30:06 | 0 | 52,400 |
21.11.24 11:15:02 | 0 | 52,400 |
21.11.24 11:00:07 | 0 | 52,400 |
21.11.24 10:45:02 | 0 | 52,400 |
21.11.24 10:30:07 | 0 | 52,400 |
21.11.24 10:15:03 | 0 | 52,400 |
21.11.24 10:00:03 | 0 | 52,400 |
21.11.24 09:45:03 | 0 | 52,400 |
21.11.24 09:30:06 | 0 | 52,400 |
21.11.24 09:15:10 | 0 | 52,400 |
21.11.24 09:05:04 | 0 | 52,500 |
21.11.24 08:45:07 | 0 | 52,300 |
21.11.24 08:40:06 | 0 | 52,300 |
21.11.24 08:30:03 | 0 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:08 | 0 | 52,300 |
21.11.24 08:15:27 | 0 | 52,200 |
20.11.24 21:55:02 | 0 | 52,300 |
20.11.24 21:45:05 | 0 | 52,300 |
20.11.24 21:30:08 | 0 | 52,300 |
20.11.24 21:15:02 | 0 | 52,300 |
20.11.24 21:00:02 | 0 | 52,300 |
20.11.24 20:45:03 | 0 | 52,300 |
20.11.24 20:30:04 | 0 | 52,300 |
20.11.24 20:15:02 | 0 | 52,300 |
20.11.24 20:01:06 | 0 | 52,300 |
20.11.24 19:45:06 | 0 | 52,300 |
20.11.24 19:30:03 | 0 | 52,300 |
20.11.24 19:15:04 | 0 | 52,300 |
20.11.24 19:02:40 | 100 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:02:36 | 100 | 52,500 |
20.11.24 19:00:06 | 0 | 52,500 |
20.11.24 18:45:04 | 0 | 52,500 |
20.11.24 18:30:05 | 0 | 52,500 |
20.11.24 18:15:04 | 0 | 52,500 |
20.11.24 18:00:06 | 0 | 52,500 |
20.11.24 17:45:03 | 0 | 52,500 |
20.11.24 17:15:11 | 0 | 52,700 |
20.11.24 17:00:08 | 0 | 52,700 |
20.11.24 16:45:07 | 0 | 52,500 |
20.11.24 16:30:02 | 0 | 52,500 |
20.11.24 16:15:06 | 0 | 52,300 |
20.11.24 16:00:08 | 0 | 52,300 |
20.11.24 15:45:02 | 0 | 52,300 |
20.11.24 15:35:14 | 0 | 52,100 |