MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:02 | 0 | 52,400 |
21.11.24 21:45:08 | 0 | 52,400 |
21.11.24 21:30:10 | 0 | 52,400 |
21.11.24 21:15:06 | 0 | 52,400 |
21.11.24 21:00:11 | 0 | 52,400 |
21.11.24 20:45:08 | 0 | 52,400 |
21.11.24 20:30:10 | 0 | 52,400 |
21.11.24 20:15:07 | 0 | 52,400 |
21.11.24 20:01:12 | 0 | 52,400 |
21.11.24 19:45:08 | 0 | 52,400 |
21.11.24 19:30:08 | 0 | 52,400 |
21.11.24 19:15:08 | 0 | 52,400 |
21.11.24 19:00:11 | 0 | 52,400 |
21.11.24 18:45:09 | 0 | 52,400 |
21.11.24 18:30:11 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:15:06 | 0 | 52,900 |
21.11.24 18:00:09 | 0 | 52,900 |
21.11.24 17:45:07 | 0 | 52,900 |
21.11.24 17:35:16 | 0 | 52,600 |
21.11.24 17:15:08 | 0 | 52,900 |
21.11.24 17:00:06 | 0 | 52,800 |
21.11.24 16:45:03 | 0 | 52,800 |
21.11.24 16:30:08 | 0 | 52,800 |
21.11.24 16:15:03 | 0 | 52,800 |
21.11.24 16:00:06 | 0 | 52,900 |
21.11.24 15:45:05 | 0 | 53,000 |
21.11.24 15:35:11 | 0 | 53,000 |
21.11.24 15:30:06 | 0 | 53,100 |
21.11.24 15:15:03 | 0 | 53,100 |
21.11.24 15:00:07 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:05 | 0 | 52,900 |
21.11.24 14:30:05 | 0 | 53,100 |
21.11.24 14:15:06 | 0 | 52,800 |
21.11.24 14:00:02 | 0 | 52,800 |
21.11.24 13:45:06 | 0 | 52,600 |
21.11.24 13:30:06 | 0 | 52,600 |
21.11.24 13:27:03 | 0 | 52,600 |
21.11.24 13:15:04 | 0 | 52,500 |
21.11.24 13:05:06 | 0 | 52,600 |
21.11.24 12:45:02 | 0 | 52,600 |
21.11.24 12:33:38 | 120 | 52,600 |
21.11.24 12:33:34 | 180 | 52,600 |
21.11.24 12:33:30 | 300 | 52,600 |
21.11.24 12:30:07 | 0 | 52,400 |
21.11.24 12:15:02 | 0 | 52,400 |