POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:27 | - | 12,515 |
04.10.24 15:58:25 | - | 12,515 |
04.10.24 15:58:23 | - | 12,510 |
04.10.24 15:57:55 | - | 12,515 |
04.10.24 15:57:54 | - | 12,515 |
04.10.24 15:57:44 | - | 12,515 |
04.10.24 15:57:42 | - | 12,515 |
04.10.24 15:57:35 | - | 12,515 |
04.10.24 15:57:35 | - | 12,515 |
04.10.24 15:57:25 | - | 12,515 |
04.10.24 15:57:23 | - | 12,515 |
04.10.24 15:57:12 | - | 12,515 |
04.10.24 15:57:10 | - | 12,515 |
04.10.24 15:56:45 | - | 12,520 |
04.10.24 15:56:42 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:40 | - | 12,525 |
04.10.24 15:56:31 | - | 12,525 |
04.10.24 15:56:06 | - | 12,520 |
04.10.24 15:56:03 | - | 12,520 |
04.10.24 15:55:40 | - | 12,515 |
04.10.24 15:55:37 | - | 12,520 |
04.10.24 15:55:26 | - | 12,515 |
04.10.24 15:55:23 | - | 12,510 |
04.10.24 15:54:48 | - | 12,510 |
04.10.24 15:54:43 | - | 12,510 |
04.10.24 15:54:32 | - | 12,515 |
04.10.24 15:54:06 | - | 12,515 |
04.10.24 15:54:05 | - | 12,515 |
04.10.24 15:53:50 | - | 12,520 |
04.10.24 15:53:24 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:28 | - | 12,525 |
04.10.24 15:52:10 | - | 12,520 |
04.10.24 15:52:07 | - | 12,525 |
04.10.24 15:52:02 | - | 12,520 |
04.10.24 15:51:24 | - | 12,520 |
04.10.24 15:51:24 | - | 12,520 |
04.10.24 15:51:22 | - | 12,520 |
04.10.24 15:51:20 | - | 12,520 |
04.10.24 15:51:16 | - | 12,520 |
04.10.24 15:50:52 | - | 12,520 |
04.10.24 15:49:27 | - | 12,525 |
04.10.24 15:49:02 | - | 12,525 |
04.10.24 15:49:00 | - | 12,530 |
04.10.24 15:48:41 | - | 12,525 |
04.10.24 15:48:40 | - | 12,530 |