POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:37 | - | 12,530 |
04.10.24 16:32:36 | - | 12,530 |
04.10.24 16:32:31 | - | 12,530 |
04.10.24 16:32:07 | - | 12,535 |
04.10.24 16:32:03 | - | 12,535 |
04.10.24 16:31:39 | - | 12,535 |
04.10.24 16:31:22 | - | 12,520 |
04.10.24 16:30:13 | - | 12,515 |
04.10.24 16:30:03 | - | 12,515 |
04.10.24 16:29:55 | - | 12,520 |
04.10.24 16:28:13 | - | 12,515 |
04.10.24 16:27:57 | - | 12,520 |
04.10.24 16:27:53 | - | 12,530 |
04.10.24 16:27:52 | - | 12,530 |
04.10.24 16:27:21 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:39 | - | 12,540 |
04.10.24 16:25:21 | - | 12,535 |
04.10.24 16:25:18 | - | 12,540 |
04.10.24 16:25:03 | - | 12,535 |
04.10.24 16:23:57 | - | 12,530 |
04.10.24 16:23:50 | - | 12,525 |
04.10.24 16:22:38 | - | 12,530 |
04.10.24 16:22:35 | - | 12,520 |
04.10.24 16:22:25 | - | 12,520 |
04.10.24 16:21:38 | - | 12,520 |
04.10.24 16:21:23 | - | 12,520 |
04.10.24 16:21:14 | - | 12,520 |
04.10.24 16:20:44 | - | 12,520 |
04.10.24 16:20:42 | - | 12,520 |
04.10.24 16:19:55 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:55 | - | 12,520 |
04.10.24 16:19:20 | - | 12,525 |
04.10.24 16:19:17 | - | 12,520 |
04.10.24 16:19:10 | - | 12,525 |
04.10.24 16:18:53 | - | 12,520 |
04.10.24 16:18:44 | - | 12,525 |
04.10.24 16:18:42 | - | 12,520 |
04.10.24 16:18:38 | - | 12,525 |
04.10.24 16:18:37 | - | 12,520 |
04.10.24 16:18:29 | - | 12,525 |
04.10.24 16:18:16 | - | 12,525 |
04.10.24 16:18:06 | - | 12,530 |
04.10.24 16:18:04 | - | 12,530 |
04.10.24 16:18:03 | - | 12,530 |
04.10.24 16:17:59 | - | 12,530 |