POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:00 | - | 12,550 |
04.10.24 17:12:57 | - | 12,555 |
04.10.24 17:12:56 | - | 12,550 |
04.10.24 17:12:42 | - | 12,555 |
04.10.24 17:12:41 | - | 12,550 |
04.10.24 17:10:36 | - | 12,555 |
04.10.24 17:07:35 | - | 12,555 |
04.10.24 17:07:31 | - | 12,550 |
04.10.24 17:07:25 | - | 12,555 |
04.10.24 17:07:24 | - | 12,550 |
04.10.24 17:07:23 | - | 12,555 |
04.10.24 17:07:22 | - | 12,550 |
04.10.24 17:06:30 | - | 12,555 |
04.10.24 17:06:22 | - | 12,555 |
04.10.24 17:06:18 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 12,560 |
04.10.24 17:05:15 | - | 12,555 |
04.10.24 17:04:51 | - | 12,550 |
04.10.24 17:04:50 | - | 12,555 |
04.10.24 17:04:46 | - | 12,550 |
04.10.24 17:04:25 | - | 12,550 |
04.10.24 17:04:25 | - | 12,550 |
04.10.24 17:04:24 | - | 12,555 |
04.10.24 17:04:22 | - | 12,550 |
04.10.24 17:04:18 | - | 12,555 |
04.10.24 17:04:07 | - | 12,550 |
04.10.24 17:03:46 | - | 12,555 |
04.10.24 17:03:45 | - | 12,550 |
04.10.24 17:03:39 | - | 12,555 |
04.10.24 17:03:37 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:35 | - | 12,550 |
04.10.24 17:03:32 | - | 12,550 |
04.10.24 17:03:28 | - | 12,550 |
04.10.24 17:02:43 | - | 12,550 |
04.10.24 17:00:02 | - | 12,555 |
04.10.24 16:59:25 | - | 12,550 |
04.10.24 16:58:49 | - | 12,550 |
04.10.24 16:58:44 | - | 12,545 |
04.10.24 16:58:33 | - | 12,550 |
04.10.24 16:58:29 | - | 12,545 |
04.10.24 16:58:25 | - | 12,550 |
04.10.24 16:57:46 | - | 12,545 |
04.10.24 16:57:40 | - | 12,540 |
04.10.24 16:57:03 | - | 12,545 |
04.10.24 16:56:11 | - | 12,540 |