POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | - | 12,525 |
04.10.24 17:27:02 | - | 12,530 |
04.10.24 17:25:11 | - | 12,535 |
04.10.24 17:24:34 | - | 12,540 |
04.10.24 17:24:25 | - | 12,545 |
04.10.24 17:24:23 | - | 12,540 |
04.10.24 17:24:15 | - | 12,545 |
04.10.24 17:22:48 | - | 12,540 |
04.10.24 17:22:47 | - | 12,535 |
04.10.24 17:22:36 | - | 12,540 |
04.10.24 17:22:35 | - | 12,535 |
04.10.24 17:22:23 | - | 12,540 |
04.10.24 17:22:21 | - | 12,540 |
04.10.24 17:22:21 | - | 12,545 |
04.10.24 17:22:19 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:19 | - | 12,545 |
04.10.24 17:22:14 | - | 12,540 |
04.10.24 17:21:26 | - | 12,545 |
04.10.24 17:20:41 | - | 12,540 |
04.10.24 17:20:10 | - | 12,535 |
04.10.24 17:19:27 | - | 12,540 |
04.10.24 17:19:24 | - | 12,540 |
04.10.24 17:19:22 | - | 12,545 |
04.10.24 17:19:21 | - | 12,540 |
04.10.24 17:19:06 | - | 12,545 |
04.10.24 17:19:05 | - | 12,540 |
04.10.24 17:19:04 | - | 12,545 |
04.10.24 17:18:46 | - | 12,540 |
04.10.24 17:18:46 | - | 12,545 |
04.10.24 17:18:43 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:41 | - | 12,545 |
04.10.24 17:18:36 | - | 12,540 |
04.10.24 17:18:34 | - | 12,545 |
04.10.24 17:18:28 | - | 12,540 |
04.10.24 17:17:22 | - | 12,545 |
04.10.24 17:17:21 | - | 12,540 |
04.10.24 17:16:52 | - | 12,545 |
04.10.24 17:16:51 | - | 12,540 |
04.10.24 17:16:47 | - | 12,545 |
04.10.24 17:16:38 | - | 12,540 |
04.10.24 17:15:30 | - | 12,545 |
04.10.24 17:15:28 | - | 12,540 |
04.10.24 17:15:07 | - | 12,545 |
04.10.24 17:15:06 | - | 12,540 |
04.10.24 17:15:03 | - | 12,545 |