POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:00 | - | 12,540 |
04.10.24 17:14:21 | - | 12,545 |
04.10.24 17:14:20 | - | 12,540 |
04.10.24 17:14:19 | - | 12,545 |
04.10.24 17:14:14 | - | 12,540 |
04.10.24 17:14:14 | - | 12,545 |
04.10.24 17:14:11 | - | 12,540 |
04.10.24 17:14:06 | - | 12,545 |
04.10.24 17:14:04 | - | 12,540 |
04.10.24 17:14:03 | - | 12,545 |
04.10.24 17:13:55 | - | 12,540 |
04.10.24 17:13:16 | - | 12,545 |
04.10.24 17:13:10 | - | 12,545 |
04.10.24 17:13:04 | - | 12,545 |
04.10.24 17:13:01 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:00 | - | 12,550 |
04.10.24 17:12:57 | - | 12,555 |
04.10.24 17:12:56 | - | 12,550 |
04.10.24 17:12:42 | - | 12,555 |
04.10.24 17:12:41 | - | 12,550 |
04.10.24 17:10:36 | - | 12,555 |
04.10.24 17:07:35 | - | 12,555 |
04.10.24 17:07:31 | - | 12,550 |
04.10.24 17:07:25 | - | 12,555 |
04.10.24 17:07:24 | - | 12,550 |
04.10.24 17:07:23 | - | 12,555 |
04.10.24 17:07:22 | - | 12,550 |
04.10.24 17:06:30 | - | 12,555 |
04.10.24 17:06:22 | - | 12,555 |
04.10.24 17:06:18 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 12,560 |
04.10.24 17:05:15 | - | 12,555 |
04.10.24 17:04:51 | - | 12,550 |
04.10.24 17:04:50 | - | 12,555 |
04.10.24 17:04:46 | - | 12,550 |
04.10.24 17:04:25 | - | 12,550 |
04.10.24 17:04:25 | - | 12,550 |
04.10.24 17:04:24 | - | 12,555 |
04.10.24 17:04:22 | - | 12,550 |
04.10.24 17:04:18 | - | 12,555 |
04.10.24 17:04:07 | - | 12,550 |
04.10.24 17:03:46 | - | 12,555 |
04.10.24 17:03:45 | - | 12,550 |
04.10.24 17:03:39 | - | 12,555 |
04.10.24 17:03:37 | - | 12,550 |