POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:20 | - | 12,525 |
04.10.24 16:17:00 | - | 12,520 |
04.10.24 16:16:40 | - | 12,520 |
04.10.24 16:16:16 | - | 12,515 |
04.10.24 16:16:11 | - | 12,515 |
04.10.24 16:16:10 | - | 12,515 |
04.10.24 16:16:07 | - | 12,515 |
04.10.24 16:16:02 | - | 12,515 |
04.10.24 16:16:01 | - | 12,510 |
04.10.24 16:15:57 | - | 12,515 |
04.10.24 16:15:56 | - | 12,515 |
04.10.24 16:15:55 | - | 12,515 |
04.10.24 16:15:53 | - | 12,510 |
04.10.24 16:15:47 | - | 12,515 |
04.10.24 16:15:34 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:32 | - | 12,515 |
04.10.24 16:15:22 | - | 12,515 |
04.10.24 16:14:41 | - | 12,515 |
04.10.24 16:13:33 | - | 12,510 |
04.10.24 16:13:19 | - | 12,515 |
04.10.24 16:12:18 | - | 12,510 |
04.10.24 16:12:15 | - | 12,510 |
04.10.24 16:12:05 | - | 12,515 |
04.10.24 16:11:49 | - | 12,515 |
04.10.24 16:11:46 | - | 12,520 |
04.10.24 16:11:08 | - | 12,515 |
04.10.24 16:10:37 | - | 12,510 |
04.10.24 16:10:17 | - | 12,510 |
04.10.24 16:10:13 | - | 12,515 |
04.10.24 16:09:42 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:37 | - | 12,515 |
04.10.24 16:09:01 | - | 12,515 |
04.10.24 16:09:00 | - | 12,520 |
04.10.24 16:08:59 | - | 12,515 |
04.10.24 16:08:51 | - | 12,520 |
04.10.24 16:08:48 | - | 12,520 |
04.10.24 16:08:47 | - | 12,520 |
04.10.24 16:08:44 | - | 12,520 |
04.10.24 16:08:44 | - | 12,520 |
04.10.24 16:08:24 | - | 12,525 |
04.10.24 16:08:23 | - | 12,520 |
04.10.24 16:08:08 | - | 12,525 |
04.10.24 16:08:08 | - | 12,525 |
04.10.24 16:08:06 | - | 12,525 |
04.10.24 16:07:38 | - | 12,530 |