POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:46 | - | 12,520 |
04.10.24 16:11:08 | - | 12,515 |
04.10.24 16:10:37 | - | 12,510 |
04.10.24 16:10:17 | - | 12,510 |
04.10.24 16:10:13 | - | 12,515 |
04.10.24 16:09:42 | - | 12,515 |
04.10.24 16:09:37 | - | 12,515 |
04.10.24 16:09:01 | - | 12,515 |
04.10.24 16:09:00 | - | 12,520 |
04.10.24 16:08:59 | - | 12,515 |
04.10.24 16:08:51 | - | 12,520 |
04.10.24 16:08:48 | - | 12,520 |
04.10.24 16:08:47 | - | 12,520 |
04.10.24 16:08:44 | - | 12,520 |
04.10.24 16:08:44 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:24 | - | 12,525 |
04.10.24 16:08:23 | - | 12,520 |
04.10.24 16:08:08 | - | 12,525 |
04.10.24 16:08:08 | - | 12,525 |
04.10.24 16:08:06 | - | 12,525 |
04.10.24 16:07:38 | - | 12,530 |
04.10.24 16:07:37 | - | 12,535 |
04.10.24 16:07:31 | - | 12,535 |
04.10.24 16:07:24 | - | 12,535 |
04.10.24 16:07:18 | - | 12,535 |
04.10.24 16:07:15 | - | 12,535 |
04.10.24 16:07:07 | - | 12,535 |
04.10.24 16:05:56 | - | 12,535 |
04.10.24 16:05:55 | - | 12,535 |
04.10.24 16:05:20 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:47 | - | 12,530 |
04.10.24 16:04:46 | - | 12,535 |
04.10.24 16:04:37 | - | 12,530 |
04.10.24 16:04:09 | - | 12,525 |
04.10.24 16:03:58 | - | 12,525 |
04.10.24 16:03:53 | - | 12,525 |
04.10.24 16:03:52 | - | 12,525 |
04.10.24 16:03:51 | - | 12,525 |
04.10.24 16:03:12 | - | 12,530 |
04.10.24 16:03:12 | - | 12,530 |
04.10.24 16:03:03 | - | 12,535 |
04.10.24 16:02:56 | - | 12,530 |
04.10.24 16:02:49 | - | 12,535 |
04.10.24 16:02:48 | - | 12,530 |
04.10.24 16:02:33 | - | 12,535 |