POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:06 | - | 12,515 |
04.10.24 15:54:05 | - | 12,515 |
04.10.24 15:53:50 | - | 12,520 |
04.10.24 15:53:24 | - | 12,520 |
04.10.24 15:52:28 | - | 12,525 |
04.10.24 15:52:10 | - | 12,520 |
04.10.24 15:52:07 | - | 12,525 |
04.10.24 15:52:02 | - | 12,520 |
04.10.24 15:51:24 | - | 12,520 |
04.10.24 15:51:24 | - | 12,520 |
04.10.24 15:51:22 | - | 12,520 |
04.10.24 15:51:20 | - | 12,520 |
04.10.24 15:51:16 | - | 12,520 |
04.10.24 15:50:52 | - | 12,520 |
04.10.24 15:49:27 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:02 | - | 12,525 |
04.10.24 15:49:00 | - | 12,530 |
04.10.24 15:48:41 | - | 12,525 |
04.10.24 15:48:40 | - | 12,530 |
04.10.24 15:48:39 | - | 12,530 |
04.10.24 15:47:31 | - | 12,525 |
04.10.24 15:47:18 | - | 12,515 |
04.10.24 15:46:49 | - | 12,510 |
04.10.24 15:46:42 | - | 12,515 |
04.10.24 15:46:04 | - | 12,510 |
04.10.24 15:45:48 | - | 12,515 |
04.10.24 15:45:48 | - | 12,505 |
04.10.24 15:43:55 | - | 12,510 |
04.10.24 15:43:43 | - | 12,505 |
04.10.24 15:43:39 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:34 | - | 12,505 |
04.10.24 15:43:31 | - | 12,500 |
04.10.24 15:43:03 | - | 12,505 |
04.10.24 15:42:52 | - | 12,500 |
04.10.24 15:42:41 | - | 12,500 |
04.10.24 15:42:16 | - | 12,500 |
04.10.24 15:42:14 | - | 12,505 |
04.10.24 15:42:10 | - | 12,500 |
04.10.24 15:42:02 | - | 12,500 |
04.10.24 15:41:53 | - | 12,500 |
04.10.24 15:41:38 | - | 12,500 |
04.10.24 15:41:37 | - | 12,500 |
04.10.24 15:40:50 | - | 12,505 |
04.10.24 15:40:40 | - | 12,500 |
04.10.24 15:40:39 | - | 12,505 |