POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:50 | - | 12,505 |
04.10.24 15:40:40 | - | 12,500 |
04.10.24 15:40:39 | - | 12,505 |
04.10.24 15:40:06 | - | 12,500 |
04.10.24 15:39:25 | - | 12,495 |
04.10.24 15:39:21 | - | 12,495 |
04.10.24 15:39:18 | - | 12,490 |
04.10.24 15:39:18 | - | 12,495 |
04.10.24 15:39:17 | - | 12,490 |
04.10.24 15:39:14 | - | 12,490 |
04.10.24 15:39:07 | - | 12,490 |
04.10.24 15:39:02 | - | 12,490 |
04.10.24 15:39:01 | - | 12,485 |
04.10.24 15:38:55 | - | 12,490 |
04.10.24 15:38:35 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:26 | - | 12,490 |
04.10.24 15:38:25 | - | 12,485 |
04.10.24 15:38:17 | - | 12,490 |
04.10.24 15:38:14 | - | 12,485 |
04.10.24 15:38:12 | - | 12,485 |
04.10.24 15:38:11 | - | 12,485 |
04.10.24 15:38:09 | - | 12,485 |
04.10.24 15:37:58 | - | 12,485 |
04.10.24 15:37:55 | - | 12,485 |
04.10.24 15:37:47 | - | 12,485 |
04.10.24 15:37:18 | - | 12,490 |
04.10.24 15:37:00 | - | 12,495 |
04.10.24 15:36:46 | - | 12,495 |
04.10.24 15:36:43 | - | 12,490 |
04.10.24 15:36:03 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:03 | - | 12,490 |
04.10.24 15:36:02 | - | 12,490 |
04.10.24 15:36:01 | - | 12,490 |
04.10.24 15:35:53 | - | 12,490 |
04.10.24 15:35:51 | - | 12,490 |
04.10.24 15:35:42 | - | 12,485 |
04.10.24 15:35:28 | - | 12,480 |
04.10.24 15:35:09 | - | 12,480 |
04.10.24 15:35:07 | - | 12,480 |
04.10.24 15:34:59 | - | 12,480 |
04.10.24 15:34:44 | - | 12,480 |
04.10.24 15:34:36 | - | 12,485 |
04.10.24 15:34:21 | - | 12,480 |
04.10.24 15:34:20 | - | 12,480 |
04.10.24 15:34:18 | - | 12,480 |