POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:59 | - | 12,480 |
04.10.24 15:34:44 | - | 12,480 |
04.10.24 15:34:36 | - | 12,485 |
04.10.24 15:34:21 | - | 12,480 |
04.10.24 15:34:20 | - | 12,480 |
04.10.24 15:34:18 | - | 12,480 |
04.10.24 15:34:18 | - | 12,480 |
04.10.24 15:33:53 | - | 12,480 |
04.10.24 15:33:45 | - | 12,485 |
04.10.24 15:33:42 | - | 12,480 |
04.10.24 15:33:28 | - | 12,480 |
04.10.24 15:33:24 | - | 12,480 |
04.10.24 15:33:23 | - | 12,480 |
04.10.24 15:33:22 | - | 12,480 |
04.10.24 15:33:18 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:08 | - | 12,475 |
04.10.24 15:32:59 | - | 12,470 |
04.10.24 15:32:55 | - | 12,475 |
04.10.24 15:32:46 | - | 12,475 |
04.10.24 15:32:37 | - | 12,475 |
04.10.24 15:32:23 | - | 12,475 |
04.10.24 15:32:16 | - | 12,480 |
04.10.24 15:32:06 | - | 12,475 |
04.10.24 15:31:51 | - | 12,480 |
04.10.24 15:31:46 | - | 12,480 |
04.10.24 15:31:39 | - | 12,480 |
04.10.24 15:31:13 | - | 12,480 |
04.10.24 15:31:12 | - | 12,485 |
04.10.24 15:31:07 | - | 12,480 |
04.10.24 15:31:06 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:01 | - | 12,485 |
04.10.24 15:30:57 | - | 12,490 |
04.10.24 15:30:48 | - | 12,495 |
04.10.24 15:30:12 | - | 12,495 |
04.10.24 15:30:07 | - | 12,495 |
04.10.24 15:30:01 | - | 12,490 |
04.10.24 15:29:51 | - | 12,495 |
04.10.24 15:29:37 | - | 12,495 |
04.10.24 15:29:34 | - | 12,495 |
04.10.24 15:29:25 | - | 12,495 |
04.10.24 15:29:24 | - | 12,495 |
04.10.24 15:29:18 | - | 12,495 |
04.10.24 15:28:58 | - | 12,495 |
04.10.24 15:28:11 | - | 12,490 |
04.10.24 15:27:32 | - | 12,490 |