BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:13 | - | 30,610 |
02.10.24 10:09:09 | - | 30,620 |
02.10.24 10:09:09 | - | 30,650 |
02.10.24 10:09:05 | - | 30,650 |
02.10.24 10:09:01 | - | 30,660 |
02.10.24 10:08:58 | - | 30,660 |
02.10.24 10:08:54 | - | 30,650 |
02.10.24 10:08:52 | - | 30,660 |
02.10.24 10:08:51 | - | 30,690 |
02.10.24 10:08:50 | - | 30,690 |
02.10.24 10:08:50 | - | 30,700 |
02.10.24 10:08:21 | - | 30,700 |
02.10.24 10:08:20 | - | 30,690 |
02.10.24 10:08:19 | - | 30,700 |
02.10.24 10:07:36 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:34 | - | 30,700 |
02.10.24 10:07:28 | - | 30,720 |
02.10.24 10:07:00 | - | 30,730 |
02.10.24 10:06:24 | - | 30,720 |
02.10.24 10:06:23 | - | 30,710 |
02.10.24 10:06:22 | - | 30,700 |
02.10.24 10:06:03 | - | 30,690 |
02.10.24 10:06:01 | - | 30,680 |
02.10.24 10:05:03 | - | 30,690 |
02.10.24 10:05:01 | - | 30,680 |
02.10.24 10:05:01 | - | 30,680 |
02.10.24 10:04:33 | - | 30,660 |
02.10.24 10:04:32 | - | 30,670 |
02.10.24 10:04:32 | - | 30,670 |
02.10.24 10:04:30 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:34 | - | 30,690 |
02.10.24 10:03:32 | - | 30,680 |
02.10.24 10:02:56 | - | 30,660 |
02.10.24 10:02:54 | - | 30,650 |
02.10.24 10:02:31 | - | 30,640 |
02.10.24 10:02:17 | - | 30,640 |
02.10.24 10:02:13 | - | 30,640 |
02.10.24 10:01:50 | - | 30,640 |
02.10.24 10:01:49 | - | 30,640 |
02.10.24 10:01:47 | - | 30,660 |
02.10.24 10:01:47 | - | 30,700 |
02.10.24 10:01:41 | - | 30,720 |
02.10.24 10:01:38 | - | 30,720 |
02.10.24 10:01:37 | - | 30,710 |
02.10.24 10:01:00 | - | 30,720 |