BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:18 | - | 30,770 |
02.10.24 09:58:17 | - | 30,760 |
02.10.24 09:58:13 | - | 30,770 |
02.10.24 09:58:12 | - | 30,760 |
02.10.24 09:58:11 | - | 30,750 |
02.10.24 09:58:10 | - | 30,760 |
02.10.24 09:58:09 | - | 30,750 |
02.10.24 09:58:08 | - | 30,740 |
02.10.24 09:57:31 | - | 30,730 |
02.10.24 09:57:29 | - | 30,740 |
02.10.24 09:57:27 | - | 30,730 |
02.10.24 09:57:04 | - | 30,720 |
02.10.24 09:57:03 | - | 30,710 |
02.10.24 09:57:02 | - | 30,720 |
02.10.24 09:57:02 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:01 | - | 30,720 |
02.10.24 09:56:59 | - | 30,710 |
02.10.24 09:56:59 | - | 30,720 |
02.10.24 09:56:58 | - | 30,710 |
02.10.24 09:56:58 | - | 30,740 |
02.10.24 09:56:56 | - | 30,750 |
02.10.24 09:56:16 | - | 30,770 |
02.10.24 09:56:15 | - | 30,760 |
02.10.24 09:56:11 | - | 30,770 |
02.10.24 09:55:54 | - | 30,760 |
02.10.24 09:55:52 | - | 30,750 |
02.10.24 09:54:03 | - | 30,740 |
02.10.24 09:54:01 | - | 30,720 |
02.10.24 09:52:54 | - | 30,700 |
02.10.24 09:52:51 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:44 | - | 30,700 |
02.10.24 09:52:41 | - | 30,690 |
02.10.24 09:52:30 | - | 30,680 |
02.10.24 09:52:27 | - | 30,670 |
02.10.24 09:52:26 | - | 30,670 |
02.10.24 09:51:44 | - | 30,640 |
02.10.24 09:51:42 | - | 30,630 |
02.10.24 09:51:29 | - | 30,620 |
02.10.24 09:51:12 | - | 30,620 |
02.10.24 09:51:11 | - | 30,610 |
02.10.24 09:51:06 | - | 30,610 |
02.10.24 09:51:05 | - | 30,600 |
02.10.24 09:51:04 | - | 30,580 |
02.10.24 09:51:03 | - | 30,580 |
02.10.24 09:51:00 | - | 30,570 |