BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:54 | - | 30,420 |
02.10.24 09:38:06 | - | 30,420 |
02.10.24 09:38:06 | - | 30,430 |
02.10.24 09:38:05 | - | 30,420 |
02.10.24 09:38:03 | - | 30,420 |
02.10.24 09:37:51 | - | 30,410 |
02.10.24 09:37:50 | - | 30,400 |
02.10.24 09:37:16 | - | 30,400 |
02.10.24 09:35:35 | - | 30,400 |
02.10.24 09:35:34 | - | 30,410 |
02.10.24 09:35:33 | - | 30,420 |
02.10.24 09:35:31 | - | 30,460 |
02.10.24 09:35:27 | - | 30,480 |
02.10.24 09:35:26 | - | 30,490 |
02.10.24 09:35:21 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:20 | - | 30,480 |
02.10.24 09:35:04 | - | 30,460 |
02.10.24 09:35:01 | - | 30,460 |
02.10.24 09:34:36 | - | 30,460 |
02.10.24 09:34:35 | - | 30,470 |
02.10.24 09:34:34 | - | 30,500 |
02.10.24 09:34:31 | - | 30,500 |
02.10.24 09:34:30 | - | 30,490 |
02.10.24 09:34:26 | - | 30,500 |
02.10.24 09:34:25 | - | 30,510 |
02.10.24 09:34:06 | - | 30,540 |
02.10.24 09:34:04 | - | 30,550 |
02.10.24 09:33:32 | - | 30,530 |
02.10.24 09:33:29 | - | 30,520 |
02.10.24 09:33:27 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:21 | - | 30,520 |
02.10.24 09:33:19 | - | 30,530 |
02.10.24 09:33:19 | - | 30,540 |
02.10.24 09:33:13 | - | 30,540 |
02.10.24 09:33:10 | - | 30,530 |
02.10.24 09:33:09 | - | 30,500 |
02.10.24 09:32:38 | - | 30,460 |
02.10.24 09:31:57 | - | 30,460 |
02.10.24 09:31:56 | - | 30,450 |
02.10.24 09:31:17 | - | 30,460 |
02.10.24 09:31:14 | - | 30,450 |
02.10.24 09:31:06 | - | 30,440 |
02.10.24 09:31:03 | - | 30,450 |
02.10.24 09:30:58 | - | 30,450 |
02.10.24 09:30:55 | - | 30,450 |