BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:52 | - | 30,750 |
02.10.24 09:54:03 | - | 30,740 |
02.10.24 09:54:01 | - | 30,720 |
02.10.24 09:52:54 | - | 30,700 |
02.10.24 09:52:51 | - | 30,690 |
02.10.24 09:52:44 | - | 30,700 |
02.10.24 09:52:41 | - | 30,690 |
02.10.24 09:52:30 | - | 30,680 |
02.10.24 09:52:27 | - | 30,670 |
02.10.24 09:52:26 | - | 30,670 |
02.10.24 09:51:44 | - | 30,640 |
02.10.24 09:51:42 | - | 30,630 |
02.10.24 09:51:29 | - | 30,620 |
02.10.24 09:51:12 | - | 30,620 |
02.10.24 09:51:11 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:06 | - | 30,610 |
02.10.24 09:51:05 | - | 30,600 |
02.10.24 09:51:04 | - | 30,580 |
02.10.24 09:51:03 | - | 30,580 |
02.10.24 09:51:00 | - | 30,570 |
02.10.24 09:51:00 | - | 30,560 |
02.10.24 09:50:54 | - | 30,540 |
02.10.24 09:50:26 | - | 30,530 |
02.10.24 09:50:26 | - | 30,530 |
02.10.24 09:50:13 | - | 30,530 |
02.10.24 09:50:11 | - | 30,540 |
02.10.24 09:50:09 | - | 30,520 |
02.10.24 09:50:08 | - | 30,520 |
02.10.24 09:49:36 | - | 30,500 |
02.10.24 09:49:25 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:23 | - | 30,500 |
02.10.24 09:49:22 | - | 30,490 |
02.10.24 09:49:18 | - | 30,480 |
02.10.24 09:49:17 | - | 30,470 |
02.10.24 09:49:10 | - | 30,460 |
02.10.24 09:48:55 | - | 30,480 |
02.10.24 09:48:50 | - | 30,490 |
02.10.24 09:48:24 | - | 30,490 |
02.10.24 09:48:23 | - | 30,490 |
02.10.24 09:46:12 | - | 30,490 |
02.10.24 09:46:11 | - | 30,480 |
02.10.24 09:46:10 | - | 30,470 |
02.10.24 09:45:37 | - | 30,460 |
02.10.24 09:45:35 | - | 30,470 |
02.10.24 09:45:34 | - | 30,490 |