BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:54 | - | 30,210 |
01.10.24 16:13:53 | - | 30,220 |
01.10.24 16:13:52 | - | 30,220 |
01.10.24 16:13:22 | - | 30,210 |
01.10.24 16:13:19 | - | 30,210 |
01.10.24 16:13:15 | - | 30,210 |
01.10.24 16:13:07 | - | 30,180 |
01.10.24 16:13:07 | - | 30,200 |
01.10.24 16:13:00 | - | 30,180 |
01.10.24 16:12:56 | - | 30,190 |
01.10.24 16:12:46 | - | 30,200 |
01.10.24 16:12:45 | - | 30,210 |
01.10.24 16:12:20 | - | 30,200 |
01.10.24 16:12:20 | - | 30,210 |
01.10.24 16:12:19 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:19 | - | 30,210 |
01.10.24 16:12:17 | - | 30,210 |
01.10.24 16:12:01 | - | 30,200 |
01.10.24 16:12:00 | - | 30,210 |
01.10.24 16:11:48 | - | 30,220 |
01.10.24 16:11:46 | - | 30,230 |
01.10.24 16:11:29 | - | 30,220 |
01.10.24 16:11:28 | - | 30,230 |
01.10.24 16:11:27 | - | 30,250 |
01.10.24 16:11:14 | - | 30,250 |
01.10.24 16:11:13 | - | 30,260 |
01.10.24 16:11:02 | - | 30,310 |
01.10.24 16:10:04 | - | 30,310 |
01.10.24 16:09:43 | - | 30,310 |
01.10.24 16:09:42 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:42 | - | 30,310 |
01.10.24 16:09:29 | - | 30,310 |
01.10.24 16:09:28 | - | 30,320 |
01.10.24 16:09:21 | - | 30,330 |
01.10.24 16:09:20 | - | 30,340 |
01.10.24 16:09:20 | - | 30,350 |
01.10.24 16:09:17 | - | 30,360 |
01.10.24 16:09:04 | - | 30,340 |
01.10.24 16:09:03 | - | 30,350 |
01.10.24 16:08:59 | - | 30,360 |
01.10.24 16:08:58 | - | 30,350 |
01.10.24 16:08:55 | - | 30,360 |
01.10.24 16:08:54 | - | 30,340 |
01.10.24 16:08:53 | - | 30,350 |
01.10.24 16:08:53 | - | 30,360 |